Premium
Ibstock Plc (IBST)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:55 | 176.2 | 2300 | AT | 176.2 | 176.6 | Sell | 43 451 | 51 | LSE | |
| 10:02:55 | 176.2 | 164 | AT | 176.2 | 176.6 | Sell | 41 151 | 50 | LSE | |
| 10:02:55 | 176.2 | 964 | AT | 176.2 | 176.6 | Sell | 40 987 | 49 | LSE | |
| 10:02:55 | 176.2 | 323 | AT | 176.2 | 176.6 | Sell | 40 023 | 48 | LSE | |
| 10:02:55 | 176.2 | 289 | AT | 176.2 | 176.6 | Sell | 39 700 | 47 | LSE | |
| 10:02:55 | 176.2 | 140 | AT | 176.2 | 176.6 | Sell | 39 411 | 46 | LSE | |
| 09:58:13 | 176.548 | 100 | O | 176.2 | 176.8 | Buy | 39 271 | 45 | LSE | |
| 09:56:43 | 176.8 | 1 | O | 176.2 | 176.8 | Buy | 39 171 | 44 | LSE | |
| 09:56:42 | 176.4 | 481 | AT | 176.0 | 176.4 | Buy | 39 170 | 43 | LSE | |
| 09:56:42 | 176.4 | 17 | AT | 176.0 | 176.4 | Buy | 38 689 | 42 | LSE | |
| 09:56:42 | 176.4 | 528 | AT | 176.0 | 176.4 | Buy | 38 672 | 41 | LSE | |
| 09:44:30 | 176.301 | 1933 | O | 176.0 | 176.6 | Buy | 38 144 | 40 | LSE | |
| 09:36:29 | 176.531 | 11 | O | 176.0 | 176.6 | Buy | 36 211 | 39 | LSE | |
| 09:33:10 | 176.4 | 294 | AT | 176.4 | 176.8 | Sell | 36 200 | 38 | LSE | |
| 09:33:10 | 176.4 | 394 | AT | 176.4 | 176.8 | Sell | 35 906 | 37 | LSE | |
| 09:33:10 | 176.4 | 19 | AT | 176.4 | 176.8 | Sell | 35 512 | 36 | LSE | |
| 09:32:41 | 176.8 | 4 | O | 176.4 | 176.8 | Buy | 35 493 | 35 | LSE | |
| 09:30:13 | 176.4 | 260 | O | 176.4 | 176.8 | Sell | 35 489 | 34 | LSE | |
| 09:29:34 | 176.8 | 32 | AT | 176.4 | 176.8 | Buy | 35 229 | 33 | LSE | |
| 09:29:28 | 176.8 | 24 | AT | 176.0 | 176.8 | Buy | 35 197 | 32 | LSE | |
| 09:29:28 | 176.8 | 134 | AT | 176.0 | 176.8 | Buy | 35 173 | 31 | LSE | |
| 09:29:28 | 176.8 | 341 | AT | 176.0 | 176.8 | Buy | 35 039 | 30 | LSE | |
| 09:29:28 | 176.8 | 140 | AT | 176.0 | 176.8 | Buy | 34 698 | 29 | LSE | |
| 09:29:28 | 176.8 | 68 | AT | 176.0 | 176.8 | Buy | 34 558 | 28 | LSE | |
| 09:29:27 | 176.6 | 475 | AT | 176.0 | 176.6 | Buy | 34 490 | 27 | LSE | |
| 09:29:27 | 176.6 | 292 | AT | 176.0 | 176.6 | Buy | 34 015 | 26 | LSE | |
| 09:29:27 | 176.4 | 56 | AT | 175.6 | 176.4 | Buy | 33 723 | 25 | LSE | |
| 09:29:27 | 176.4 | 496 | AT | 175.6 | 176.4 | Buy | 33 667 | 24 | LSE | |
| 09:28:35 | 176.0 | 8 | AT | 176.0 | 176.6 | Sell | 33 171 | 23 | LSE | |
| 09:28:35 | 176.0 | 8 | AT | 176.0 | 176.6 | Sell | 33 163 | 22 | LSE | |
| 09:28:35 | 176.0 | 82 | AT | 176.0 | 176.6 | Sell | 33 155 | 21 | LSE | |
| 09:27:09 | 176.4 | 231 | AT | 176.4 | 176.8 | Sell | 33 073 | 20 | LSE | |
| 09:24:48 | 176.632 | 5000 | O | 176.4 | 176.8 | Buy | 32 842 | 19 | LSE | |
| 09:24:13 | 176.632 | 5000 | O | 176.4 | 176.8 | Buy | 27 842 | 18 | LSE | |
| 09:22:35 | 176.907 | 56 | O | 176.4 | 177.0 | Buy | 22 842 | 17 | LSE | |
| 09:22:29 | 176.6 | 10 | AT | 176.6 | 177.0 | Sell | 22 786 | 16 | LSE | |
| 09:22:28 | 177.0 | 50 | AT | 177.0 | 177.4 | Sell | 22 776 | 15 | LSE | |
| 09:22:28 | 177.0 | 311 | AT | 177.0 | 177.4 | Sell | 22 726 | 14 | LSE | |
| 09:22:28 | 177.2 | 50 | AT | 177.2 | 177.4 | Sell | 22 415 | 13 | LSE | |
| 09:22:28 | 177.4 | 1 | AT | 177.4 | 177.8 | Sell | 22 365 | 12 | LSE | |
| 09:19:11 | 177.293 | 8600 | O | 176.6 | 177.8 | Buy | 22 364 | 11 | LSE | |
| 09:17:25 | 177.8 | 1 | O | 176.6 | 177.8 | Buy | 13 764 | 10 | LSE | |
| 09:08:01 | 177.326 | 1200 | O | 176.4 | 178.0 | Buy | 13 763 | 9 | LSE | |
| 09:08:00 | 178.2 | 1 | O | 176.4 | 178.0 | Buy | 12 563 | 8 | LSE | |
| 09:04:21 | 177.58 | 8401 | O | 176.4 | 178.4 | Buy | 12 562 | 7 | LSE | |
| 09:02:03 | 179.0 | 2 | O | 176.0 | 178.4 | Buy | 4 161 | 6 | LSE | |
| 09:01:24 | 177.797 | 55 | O | 175.6 | 178.6 | Buy | 4 159 | 5 | LSE | |
| 09:00:36 | 177.0 | 3000 | O | 175.6 | 178.6 | Sell | 4 104 | 4 | LSE | |
| 09:00:34 | 177.735 | 1000 | O | 176.2 | 179.0 | Buy | 1 104 | 3 | LSE | |
| 09:00:25 | 178.0 | 90 | O | 175.4 | 178.6 | Buy | 104 | 2 | LSE | |
| 09:00:23 | 175.2 | 14 | UT | 178.8 | 179.0 | 14 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
