Premium
Ibstock Plc (IBST)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:46 | 175.0 | 48 | AT | 174.6 | 175.0 | Buy | 390 869 | 351 | LSE | |
| 13:25:53 | 174.8 | 39 | AT | 174.6 | 174.8 | Buy | 390 821 | 350 | LSE | |
| 13:25:53 | 174.8 | 118 | AT | 174.4 | 174.8 | Buy | 390 782 | 349 | LSE | |
| 13:25:53 | 174.8 | 143 | AT | 174.4 | 174.8 | Buy | 390 664 | 348 | LSE | |
| 13:25:23 | 174.64 | 1703 | O | 174.4 | 174.8 | Buy | 390 521 | 347 | LSE | |
| 13:17:21 | 174.8 | 55 | AT | 174.8 | 175.0 | Sell | 388 818 | 346 | LSE | |
| 13:17:21 | 174.8 | 114 | AT | 174.8 | 175.0 | Sell | 388 763 | 345 | LSE | |
| 13:02:43 | 174.8 | 45 | AT | 174.8 | 175.2 | Sell | 388 649 | 344 | LSE | |
| 13:02:43 | 174.8 | 68 | AT | 174.8 | 175.2 | Sell | 388 604 | 343 | LSE | |
| 13:02:43 | 174.8 | 77 | AT | 174.8 | 175.2 | Sell | 388 536 | 342 | LSE | |
| 13:02:43 | 174.8 | 185 | AT | 174.8 | 175.2 | Sell | 388 459 | 341 | LSE | |
| 13:02:30 | 175.0 | 100 | O | 174.8 | 175.2 | 388 274 | 340 | LSE | ||
| 13:02:12 | 174.885 | 1000 | O | 174.8 | 175.0 | Sell | 388 174 | 339 | LSE | |
| 13:02:12 | 175.0 | 2 | O | 174.8 | 175.0 | Buy | 387 174 | 338 | LSE | |
| 13:02:12 | 175.0 | 72 | AT | 175.0 | 175.2 | Sell | 387 172 | 337 | LSE | |
| 13:02:12 | 175.0 | 48 | AT | 175.0 | 175.2 | Sell | 387 100 | 336 | LSE | |
| 13:02:12 | 175.0 | 57 | AT | 175.0 | 175.2 | Sell | 387 052 | 335 | LSE | |
| 13:02:12 | 175.0 | 83 | AT | 175.0 | 175.2 | Sell | 386 995 | 334 | LSE | |
| 12:47:38 | 175.24 | 1141 | O | 175.0 | 175.4 | Buy | 386 912 | 333 | LSE | |
| 12:42:13 | 175.24 | 553 | O | 175.0 | 175.4 | Buy | 385 771 | 332 | LSE | |
| 12:39:49 | 175.4 | 5 | O | 175.0 | 175.4 | Buy | 385 218 | 331 | LSE | |
| 12:34:13 | 175.24 | 1200 | O | 175.0 | 175.4 | Buy | 385 213 | 330 | LSE | |
| 12:32:57 | 175.236 | 11400 | O | 175.0 | 175.4 | Buy | 384 013 | 329 | LSE | |
| 12:32:10 | 175.2 | 906 | O | 175.0 | 175.4 | Buy | 372 613 | 328 | LSE | |
| 12:28:27 | 175.2 | 1023 | O | 175.0 | 175.4 | 371 707 | 327 | LSE | ||
| 12:22:14 | 175.001 | 2 | O | 175.0 | 175.4 | Sell | 370 684 | 326 | LSE | |
| 12:21:09 | 175.0 | 45 | AT | 175.0 | 175.4 | Sell | 370 682 | 325 | LSE | |
| 12:20:00 | 175.24 | 286 | O | 175.0 | 175.4 | Buy | 370 637 | 324 | LSE | |
| 12:17:12 | 175.4 | 7 | O | 175.0 | 175.4 | Buy | 370 351 | 323 | LSE | |
| 12:13:14 | 175.0 | 157 | O | 175.0 | 175.4 | Sell | 370 344 | 322 | LSE | |
| 12:10:30 | 175.0 | 60 | O | 175.0 | 175.4 | Sell | 370 187 | 321 | LSE | |
| 12:08:06 | 175.2 | 489 | O | 175.0 | 175.4 | Buy | 370 127 | 320 | LSE | |
| 12:07:39 | 175.4 | 76 | AT | 174.8 | 175.4 | Buy | 369 638 | 319 | LSE | |
| 12:07:39 | 175.2 | 48 | AT | 175.2 | 175.8 | Sell | 369 562 | 318 | LSE | |
| 12:07:39 | 175.2 | 1028 | AT | 175.2 | 175.8 | Sell | 369 514 | 317 | LSE | |
| 12:07:39 | 175.2 | 49 | AT | 175.2 | 175.8 | Sell | 368 486 | 316 | LSE | |
| 12:07:39 | 175.2 | 31 | AT | 175.2 | 175.8 | Sell | 368 437 | 315 | LSE | |
| 12:07:39 | 175.2 | 1187 | AT | 175.2 | 175.8 | Sell | 368 406 | 314 | LSE | |
| 12:07:39 | 175.2 | 1113 | AT | 175.2 | 175.8 | Sell | 367 219 | 313 | LSE | |
| 12:05:11 | 175.8 | 3 | O | 175.2 | 175.8 | Buy | 366 106 | 312 | LSE | |
| 12:04:36 | 175.8 | 281 | O | 175.2 | 175.8 | Buy | 366 103 | 311 | LSE | |
| 12:01:32 | 175.554 | 610 | O | 175.2 | 175.8 | Buy | 365 822 | 310 | LSE | |
| 11:59:00 | 175.6 | 309 | AT | 175.6 | 175.8 | Sell | 365 212 | 309 | LSE | |
| 11:59:00 | 175.6 | 329 | AT | 175.6 | 175.8 | Sell | 364 903 | 308 | LSE | |
| 11:59:00 | 175.6 | 31 | AT | 175.6 | 175.8 | Sell | 364 574 | 307 | LSE | |
| 11:57:53 | 176.0 | 171 | AT | 175.6 | 176.0 | Buy | 364 543 | 306 | LSE | |
| 11:57:53 | 176.0 | 38 | AT | 175.6 | 176.0 | Buy | 364 372 | 305 | LSE | |
| 11:55:14 | 175.6 | 20 | O | 175.6 | 176.0 | Sell | 364 334 | 304 | LSE | |
| 11:55:07 | 175.8 | 102 | AT | 175.8 | 176.0 | Sell | 364 314 | 303 | LSE | |
| 11:55:07 | 175.8 | 300 | AT | 175.8 | 176.0 | Sell | 364 212 | 302 | LSE | |
| 11:54:14 | 175.7 | 500 | O | 175.4 | 176.0 | 363 912 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
