Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:09 | 692.0 | 463 | UT | 684.0 | 690.0 | Buy | 67 593 | 70 | LSE | |
| 17:29:34 | 684.0 | 212 | AT | 684.0 | 690.0 | Sell | 67 130 | 69 | LSE | |
| 17:28:49 | 684.0 | 1000 | O | 684.0 | 690.0 | Sell | 66 918 | 68 | LSE | |
| 17:25:40 | 687.939 | 5750 | O | 684.0 | 690.0 | Buy | 65 918 | 67 | LSE | |
| 17:18:42 | 690.0 | 150 | AT | 684.0 | 690.0 | Buy | 60 168 | 66 | LSE | |
| 17:18:42 | 690.0 | 190 | AT | 684.0 | 690.0 | Buy | 60 018 | 65 | LSE | |
| 17:12:30 | 687.9 | 726 | O | 684.0 | 690.0 | Buy | 59 828 | 64 | LSE | |
| 17:11:17 | 688.0 | 192 | AT | 684.0 | 688.0 | Buy | 59 102 | 63 | LSE | |
| 17:01:45 | 686.0 | 468 | AT | 686.0 | 692.0 | Sell | 58 910 | 62 | LSE | |
| 16:57:03 | 690.0 | 172 | AT | 684.0 | 690.0 | Buy | 58 442 | 61 | LSE | |
| 16:57:03 | 690.0 | 168 | AT | 684.0 | 690.0 | Buy | 58 270 | 60 | LSE | |
| 16:52:14 | 686.0 | 170 | AT | 686.0 | 690.0 | Sell | 58 102 | 59 | LSE | |
| 16:52:14 | 686.0 | 341 | AT | 686.0 | 690.0 | Sell | 57 932 | 58 | LSE | |
| 16:51:10 | 689.9 | 72 | O | 686.0 | 692.0 | Buy | 57 591 | 57 | LSE | |
| 16:40:23 | 691.2 | 1700 | O | 686.0 | 694.0 | Buy | 57 519 | 56 | LSE | |
| 16:27:43 | 688.908 | 617 | O | 686.0 | 692.0 | Sell | 55 819 | 55 | LSE | |
| 16:26:40 | 692.0 | 148 | AT | 686.0 | 692.0 | Buy | 55 202 | 54 | LSE | |
| 16:26:40 | 692.0 | 192 | AT | 686.0 | 692.0 | Buy | 55 054 | 53 | LSE | |
| 16:11:02 | 688.6 | 866 | O | 686.0 | 690.0 | Buy | 54 862 | 52 | LSE | |
| 16:10:54 | 688.6 | 145 | O | 686.0 | 690.0 | Buy | 53 996 | 51 | LSE | |
| 16:10:53 | 690.0 | 80 | O | 686.0 | 690.0 | Buy | 53 851 | 50 | LSE | |
| 16:10:50 | 686.0 | 144 | AT | 686.0 | 692.0 | Sell | 53 771 | 49 | LSE | |
| 16:08:37 | 689.9 | 289 | O | 686.0 | 692.0 | Buy | 53 627 | 48 | LSE | |
| 16:06:08 | 690.0 | 318 | AT | 690.0 | 694.0 | Sell | 53 338 | 47 | LSE | |
| 16:06:08 | 690.0 | 682 | AT | 690.0 | 694.0 | Sell | 53 020 | 46 | LSE | |
| 16:00:15 | 692.6 | 35 | O | 690.0 | 694.0 | Buy | 52 338 | 45 | LSE | |
| 15:59:14 | 692.902 | 357 | O | 690.0 | 696.0 | Sell | 52 303 | 44 | LSE | |
| 15:57:51 | 693.9 | 429 | O | 690.0 | 696.0 | Buy | 51 946 | 43 | LSE | |
| 15:55:45 | 698.0 | 4 | O | 690.0 | 698.0 | Buy | 51 517 | 42 | LSE | |
| 15:55:41 | 698.0 | 1 | AT | 690.0 | 698.0 | Buy | 51 513 | 41 | LSE | |
| 15:55:41 | 698.0 | 1 | O | 690.0 | 698.0 | Buy | 51 512 | 40 | LSE | |
| 15:42:28 | 692.0 | 111 | AT | 692.0 | 698.0 | Sell | 51 511 | 39 | LSE | |
| 15:25:17 | 698.0 | 340 | AT | 690.0 | 698.0 | Buy | 51 400 | 38 | LSE | |
| 15:14:03 | 695.184 | 715 | O | 690.0 | 698.0 | Buy | 51 060 | 37 | LSE | |
| 15:01:39 | 693.757 | 116 | O | 690.0 | 698.0 | Sell | 50 345 | 36 | LSE | |
| 15:01:29 | 698.0 | 340 | AT | 690.0 | 698.0 | Buy | 50 229 | 35 | LSE | |
| 14:56:23 | 693.707 | 23 | O | 690.0 | 698.0 | Sell | 49 889 | 34 | LSE | |
| 14:48:31 | 695.192 | 428 | O | 690.0 | 698.0 | Buy | 49 866 | 33 | LSE | |
| 14:34:31 | 698.0 | 340 | AT | 690.0 | 698.0 | Buy | 49 438 | 32 | LSE | |
| 14:22:50 | 695.192 | 43 | O | 690.0 | 698.0 | Buy | 49 098 | 31 | LSE | |
| 14:04:36 | 695.192 | 714 | O | 690.0 | 698.0 | Buy | 49 055 | 30 | LSE | |
| 14:03:52 | 698.0 | 340 | AT | 690.0 | 698.0 | Buy | 48 341 | 29 | LSE | |
| 13:55:27 | 695.192 | 287 | O | 690.0 | 698.0 | Buy | 48 001 | 28 | LSE | |
| 13:31:26 | 698.0 | 178 | AT | 690.0 | 698.0 | Buy | 47 714 | 27 | LSE | |
| 13:31:26 | 698.0 | 162 | AT | 690.0 | 698.0 | Buy | 47 536 | 26 | LSE | |
| 13:07:04 | 696.0 | 250 | AT | 690.0 | 696.0 | Buy | 47 374 | 25 | LSE | |
| 12:56:09 | 695.192 | 1438 | O | 690.0 | 698.0 | Buy | 47 124 | 24 | LSE | |
| 12:41:50 | 695.2 | 160 | O | 690.0 | 698.0 | Buy | 45 686 | 23 | LSE | |
| 12:41:49 | 695.2 | 222 | O | 690.0 | 698.0 | Buy | 45 526 | 22 | LSE | |
| 12:41:48 | 695.192 | 132 | O | 690.0 | 698.0 | Buy | 45 304 | 21 | LSE | |
| 12:41:33 | 695.192 | 285 | O | 690.0 | 698.0 | Buy | 45 172 | 20 | LSE | |
| 12:39:00 | 695.192 | 20 | O | 690.0 | 698.0 | Buy | 44 887 | 19 | LSE | |
| 12:26:30 | 698.0 | 340 | O | 690.0 | 698.0 | Buy | 44 867 | 18 | LSE | |
| 11:56:05 | 693.923 | 1919 | O | 690.0 | 698.0 | Sell | 44 527 | 17 | LSE | |
| 11:48:51 | 693.9 | 144 | O | 690.0 | 696.0 | Buy | 42 608 | 16 | LSE | |
| 11:39:25 | 692.862 | 3585 | O | 690.0 | 696.0 | Sell | 42 464 | 15 | LSE | |
| 11:36:15 | 693.9 | 80 | O | 690.0 | 696.0 | Buy | 38 879 | 14 | LSE | |
| 11:25:09 | 693.9 | 576 | O | 690.0 | 696.0 | Buy | 38 799 | 13 | LSE | |
| 11:05:39 | 693.9 | 2867 | O | 690.0 | 696.0 | Buy | 38 223 | 12 | LSE | |
| 11:01:07 | 695.28 | 5 | O | 690.0 | 696.0 | Buy | 35 356 | 11 | LSE | |
| 10:59:13 | 692.856 | 1363 | O | 690.0 | 696.0 | Sell | 35 351 | 10 | LSE | |
| 10:52:04 | 693.9 | 1080 | O | 690.0 | 696.0 | Buy | 33 988 | 9 | LSE | |
| 10:43:05 | 693.9 | 144 | O | 690.0 | 696.0 | Buy | 32 908 | 8 | LSE | |
| 10:10:32 | 693.9 | 300 | O | 690.0 | 696.0 | Buy | 32 764 | 7 | LSE | |
| 09:59:45 | 700.0 | 35 | O | 690.0 | 700.0 | Buy | 32 464 | 6 | LSE | |
| 09:57:18 | 693.701 | 593 | O | 690.0 | 698.0 | Sell | 32 429 | 5 | LSE | |
| 09:51:50 | 695.2 | 1261 | O | 690.0 | 698.0 | Buy | 31 836 | 4 | LSE | |
| 09:38:15 | 695.2 | 575 | O | 690.0 | 698.0 | Buy | 30 575 | 3 | LSE | |
| 09:19:46 | 697.0 | 16108 | O | 690.0 | 700.0 | Buy | 30 000 | 2 | LSE | |
| 09:19:30 | 697.0 | 13892 | O | 690.0 | 700.0 | Buy | 13 892 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
