Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 136.275 | 0.28 | 0.21 | 136.5 | 136.99 | 136.22999 | 3327 |
| 1738085400 | 135.99 | 0.25 | 0.18 | 136.13 | 136.255 | 135.735 | 965 |
| 1737999000 | 135.74 | 0.79 | 0.59 | 135.96 | 137.5 | 135.165 | 10019 |
| 1737739800 | 134.94999 | -1.23 | -0.90 | 136.07 | 136.57499 | 134.885 | 5721 |
| 1737653400 | 136.18 | -0.62 | -0.45 | 136.85 | 137.11 | 136.145 | 3906 |
| 1737567000 | 136.8 | -0.24 | -0.18 | 137.05 | 137.18 | 136.46 | 544 |
| 1737480600 | 137.04 | -0.09 | -0.07 | 137.51 | 138.035 | 137.04 | 6576 |
| 1737394200 | 137.13 | -0.94 | -0.68 | 137.6 | 138.46 | 136.4 | 3636 |
| 1737135000 | 138.07 | 0.5 | 0.36 | 138.47999 | 138.69999 | 137.805 | 7516 |
| 1737048600 | 137.57499 | 0.63 | 0.46 | 137.41999 | 138.705 | 137.18 | 1310 |
| 1736962200 | 136.945 | 0.72 | 0.53 | 135.88 | 137.785 | 135.13 | 358 |
| 1736875800 | 136.22 | -0.28 | -0.21 | 136.49 | 138.375 | 135.04499 | 19807 |
| 1736789400 | 136.5 | 0.01 | 0.01 | 136.63 | 137.29499 | 136.4 | 3217 |
| 1736530200 | 136.49 | -0.15 | -0.11 | 136.29 | 137.97999 | 135.685 | 5120 |
| 1736443800 | 136.63999 | 1.17 | 0.87 | 137.19 | 139.01 | 134.87 | 9810 |
| 1736357400 | 135.465 | 1.57 | 1.17 | 134.34 | 135.72999 | 134.195 | 4026 |
| 1736271000 | 133.9 | -0.29 | -0.21 | 133.94999 | 134.09 | 132.225 | 5639 |
| 1736184600 | 134.185 | -1.51 | -1.12 | 134.99 | 136.995 | 134.03 | 6486 |
| 1735925400 | 135.69999 | -0.51 | -0.37 | 136.46 | 136.47999 | 135.685 | 3363 |
| 1735839000 | 136.21 | 1.52 | 1.13 | 134.58 | 136.44 | 134.58 | 3560 |
| 1735666200 | 134.69 | -0.05 | -0.04 | 133.91999 | 134.86 | 133.91999 | 825 |
| 1735579800 | 134.74 | 1.26 | 0.94 | 133.68 | 134.83 | 133.285 | 571 |
| 1735320600 | 133.47999 | -0.24 | -0.18 | 134.25 | 134.375 | 133.46 | 5265 |
| 1735061400 | 133.715 | -0.72 | -0.53 | 134.63999 | 134.63999 | 133.705 | 373 |
| 1734975000 | 134.43 | 0.19 | 0.14 | 134.12 | 134.655 | 133.915 | 1494 |
| 1734715800 | 134.24 | 0.12 | 0.09 | 135.32 | 135.32 | 134.225 | 1432 |
| 1734629400 | 134.12 | 0.09 | 0.07 | 133.49 | 134.51499 | 132.96 | 2704 |
| 1734543000 | 134.025 | 0.05 | 0.03 | 133.94 | 134.405 | 133.475 | 2822 |
| 1734456600 | 133.97999 | 0.15 | 0.11 | 133.91 | 134.175 | 133.43 | 1542 |
| 1734370200 | 133.83 | -1.13 | -0.84 | 134.88 | 134.99 | 133.83 | 974 |
| 1734111000 | 134.96 | 0.06 | 0.04 | 135.32 | 135.49 | 134.72 | 1854 |
| 1734024600 | 134.9 | 0.12 | 0.09 | 134.91999 | 135.205 | 134 | 16689 |
| 1733938200 | 134.78 | -0.13 | -0.09 | 135.09 | 135.26 | 134.63999 | 5883 |
| 1733851800 | 134.905 | -0.07 | -0.05 | 135.21 | 135.26499 | 134.695 | 6793 |
| 1733765400 | 134.97 | -0.48 | -0.35 | 135.4 | 135.75 | 134.71 | 9792 |
| 1733506200 | 135.44999 | 0.45 | 0.34 | 135.26 | 135.875 | 134.805 | 279 |
| 1733419800 | 134.995 | -0.39 | -0.28 | 135.34 | 135.55 | 134.685 | 5981 |
| 1733333400 | 135.38 | -0.46 | -0.34 | 135.07 | 135.835 | 134.815 | 6064 |
| 1733247000 | 135.84 | -0.42 | -0.31 | 135.86 | 136.22999 | 135.425 | 4676 |
| 1733160600 | 136.26 | 0.88 | 0.65 | 135.82 | 136.31 | 135.21 | 5753 |
| 1732901400 | 135.38 | 0.06 | 0.05 | 134.96 | 135.85 | 134.96 | 820 |
| 1732815000 | 135.315 | 0.09 | 0.06 | 135.96 | 135.96 | 135.16 | 5097 |
| 1732728600 | 135.22999 | -0.72 | -0.53 | 136 | 136.175 | 135.065 | 2226 |
| 1732642200 | 135.94999 | -0.05 | -0.04 | 135.97999 | 136.245 | 135.53 | 5509 |
| 1732555800 | 136 | 0.63 | 0.47 | 135.33 | 136.19 | 135.12 | 4851 |
| 1732296600 | 135.37 | 0.97 | 0.72 | 134.5 | 135.865 | 134.3 | 1883 |
| 1732210200 | 134.405 | 0.19 | 0.14 | 134.51 | 134.51 | 133.61 | 6071 |
| 1732123800 | 134.22 | 0.41 | 0.31 | 133.44999 | 134.22 | 133.22999 | 585 |
| 1732037400 | 133.81 | 0.31 | 0.23 | 133.87 | 134.835 | 133.585 | 439 |
| 1731951000 | 133.505 | 0.09 | 0.07 | 133.55 | 133.945 | 133.29 | 3779 |
| 1731691800 | 133.41 | 0.43 | 0.32 | 133.54 | 133.625 | 132.935 | 3119 |
| 1731605400 | 132.97999 | -2.61 | -1.92 | 132.76 | 133.57 | 132.76 | 1231 |
| 1731519000 | 135.59 | 0.09 | 0.06 | 135.38999 | 136.04499 | 135.15 | 1573 |
| 1731432600 | 135.505 | 0.78 | 0.58 | 135.27 | 135.57 | 134.77 | 13075 |
| 1731346200 | 134.725 | 0.08 | 0.06 | 134.56 | 134.905 | 134.46 | 708 |
| 1731087000 | 134.645 | 1.19 | 0.89 | 134.22 | 134.93 | 133.96 | 5239 |
| 1731000600 | 133.455 | -0.1 | -0.07 | 134.13 | 134.13 | 132.97999 | 5305 |
| 1730914200 | 133.555 | 0.45 | 0.34 | 134.55 | 134.55 | 133.41 | 6201 |
| 1730827800 | 133.10499 | -1.14 | -0.85 | 134.06 | 134.06 | 133 | 7797 |
| 1730741400 | 134.245 | 0.34 | 0.25 | 133.84 | 134.425 | 133.84 | 1289 |
| 1730482200 | 133.905 | -1.32 | -0.98 | 134.74 | 134.995 | 133.715 | 9102 |
| 1730395800 | 135.22999 | 1.01 | 0.75 | 134.22999 | 135.38999 | 133.775 | 4780 |
| 1730309400 | 134.22 | 0.66 | 0.49 | 134.4 | 135 | 133.9 | 8680 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
