Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 133.47999 | -0.24 | -0.18 | 134.25 | 134.375 | 133.46 | 5265 |
| 1735061400 | 133.715 | -0.72 | -0.53 | 134.63999 | 134.63999 | 133.705 | 373 |
| 1734975000 | 134.43 | 0.19 | 0.14 | 134.12 | 134.655 | 133.915 | 1494 |
| 1734715800 | 134.24 | 0.12 | 0.09 | 135.32 | 135.32 | 134.225 | 1432 |
| 1734629400 | 134.12 | 0.09 | 0.07 | 133.49 | 134.51499 | 132.96 | 2704 |
| 1734543000 | 134.025 | 0.05 | 0.03 | 133.94 | 134.405 | 133.475 | 2822 |
| 1734456600 | 133.97999 | 0.15 | 0.11 | 133.91 | 134.175 | 133.43 | 1542 |
| 1734370200 | 133.83 | -1.13 | -0.84 | 134.88 | 134.99 | 133.83 | 974 |
| 1734111000 | 134.96 | 0.06 | 0.04 | 135.32 | 135.49 | 134.72 | 1854 |
| 1734024600 | 134.9 | 0.12 | 0.09 | 134.91999 | 135.205 | 134 | 16689 |
| 1733938200 | 134.78 | -0.13 | -0.09 | 135.09 | 135.26 | 134.63999 | 5883 |
| 1733851800 | 134.905 | -0.07 | -0.05 | 135.21 | 135.26499 | 134.695 | 6793 |
| 1733765400 | 134.97 | -0.48 | -0.35 | 135.4 | 135.75 | 134.71 | 9792 |
| 1733506200 | 135.44999 | 0.45 | 0.34 | 135.26 | 135.875 | 134.805 | 279 |
| 1733419800 | 134.995 | -0.39 | -0.28 | 135.34 | 135.55 | 134.685 | 5981 |
| 1733333400 | 135.38 | -0.46 | -0.34 | 135.07 | 135.835 | 134.815 | 6064 |
| 1733247000 | 135.84 | -0.42 | -0.31 | 135.86 | 136.22999 | 135.425 | 4676 |
| 1733160600 | 136.26 | 0.88 | 0.65 | 135.82 | 136.31 | 135.21 | 5753 |
| 1732901400 | 135.38 | 0.06 | 0.05 | 134.96 | 135.85 | 134.96 | 820 |
| 1732815000 | 135.315 | 0.09 | 0.06 | 135.96 | 135.96 | 135.16 | 5097 |
| 1732728600 | 135.22999 | -0.72 | -0.53 | 136 | 136.175 | 135.065 | 2226 |
| 1732642200 | 135.94999 | -0.05 | -0.04 | 135.97999 | 136.245 | 135.53 | 5509 |
| 1732555800 | 136 | 0.63 | 0.47 | 135.33 | 136.19 | 135.12 | 4851 |
| 1732296600 | 135.37 | 0.97 | 0.72 | 134.5 | 135.865 | 134.3 | 1883 |
| 1732210200 | 134.405 | 0.19 | 0.14 | 134.51 | 134.51 | 133.61 | 6071 |
| 1732123800 | 134.22 | 0.41 | 0.31 | 133.44999 | 134.22 | 133.22999 | 585 |
| 1732037400 | 133.81 | 0.31 | 0.23 | 133.87 | 134.835 | 133.585 | 439 |
| 1731951000 | 133.505 | 0.09 | 0.07 | 133.55 | 133.945 | 133.29 | 3779 |
| 1731691800 | 133.41 | 0.43 | 0.32 | 133.54 | 133.625 | 132.935 | 3119 |
| 1731605400 | 132.97999 | -2.61 | -1.92 | 132.76 | 133.57 | 132.76 | 1231 |
| 1731519000 | 135.59 | 0.09 | 0.06 | 135.38999 | 136.04499 | 135.15 | 1573 |
| 1731432600 | 135.505 | 0.78 | 0.58 | 135.27 | 135.57 | 134.77 | 13075 |
| 1731346200 | 134.725 | 0.08 | 0.06 | 134.56 | 134.905 | 134.46 | 708 |
| 1731087000 | 134.645 | 1.19 | 0.89 | 134.22 | 134.93 | 133.96 | 5239 |
| 1731000600 | 133.455 | -0.1 | -0.07 | 134.13 | 134.13 | 132.97999 | 5305 |
| 1730914200 | 133.555 | 0.45 | 0.34 | 134.55 | 134.55 | 133.41 | 6201 |
| 1730827800 | 133.10499 | -1.14 | -0.85 | 134.06 | 134.06 | 133 | 7797 |
| 1730741400 | 134.245 | 0.34 | 0.25 | 133.84 | 134.425 | 133.84 | 1289 |
| 1730482200 | 133.905 | -1.32 | -0.98 | 134.74 | 134.995 | 133.715 | 9102 |
| 1730395800 | 135.22999 | 1.01 | 0.75 | 134.22999 | 135.38999 | 133.775 | 4780 |
| 1730309400 | 134.22 | 0.66 | 0.49 | 134.4 | 135 | 133.9 | 8680 |
| 1730223000 | 133.565 | -0.51 | -0.38 | 134.35 | 134.525 | 133.505 | 1466 |
| 1730136600 | 134.07 | -0.88 | -0.65 | 134.16999 | 134.645 | 134.03 | 4051 |
| 1729873800 | 134.945 | -0.21 | -0.15 | 134.93 | 135.095 | 134.74 | 4773 |
| 1729787400 | 135.15 | 0.13 | 0.10 | 135.47999 | 135.47999 | 134.55 | 1671 |
| 1729701000 | 135.02 | 0.14 | 0.10 | 134.93 | 135.13999 | 134.525 | 1955 |
| 1729614600 | 134.88 | -0.29 | -0.21 | 134.69999 | 135.55 | 134.445 | 6603 |
| 1729528200 | 135.165 | -0.33 | -0.24 | 135.41999 | 135.715 | 134.945 | 4550 |
| 1729269000 | 135.495 | -0.15 | -0.11 | 135.01 | 135.65 | 134.76499 | 3562 |
| 1729182600 | 135.645 | -0.91 | -0.66 | 136.54 | 136.85 | 135.61 | 1380 |
| 1729096200 | 136.55 | 1.45 | 1.07 | 136.75 | 136.85499 | 135.97999 | 10865 |
| 1729009800 | 135.1 | 0.36 | 0.27 | 135.09 | 135.455 | 134.785 | 516 |
| 1728923400 | 134.74 | -0.24 | -0.18 | 134.78 | 135.13 | 134.51 | 1233 |
| 1728664200 | 134.97999 | -0.29 | -0.21 | 135.13 | 135.635 | 134.69999 | 534 |
| 1728577800 | 135.26499 | 0.19 | 0.14 | 135.1 | 136.06 | 132.74 | 4379 |
| 1728491400 | 135.07 | -0.19 | -0.14 | 135.58 | 135.91999 | 135.025 | 2022 |
| 1728405000 | 135.26 | -0.09 | -0.07 | 135.52 | 135.88 | 134.69999 | 4235 |
| 1728318600 | 135.35499 | -0.42 | -0.31 | 135.11 | 135.68 | 135.11 | 4481 |
| 1728059400 | 135.77 | -1.31 | -0.96 | 136.69 | 136.69 | 133.44999 | 3127 |
| 1727973000 | 137.08 | 1.38 | 1.01 | 136.88999 | 137.44999 | 136.615 | 5337 |
| 1727886600 | 135.705 | -0.59 | -0.43 | 136.16 | 136.26499 | 135.475 | 3114 |
| 1727800200 | 136.29 | 1.87 | 1.39 | 134.62 | 136.455 | 134.62 | 2516 |
| 1727713800 | 134.41999 | -0.17 | -0.12 | 134.66 | 135.16 | 134.25 | 4368 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
