Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:43 | 13596.696 | 160 | O | 135.87 | 136.02 | Buy | 965 | 17 | LSE | |
| 17:28:09 | 135.88 | 147 | AT | 135.88 | 135.98 | Sell | 805 | 16 | LSE | |
| 17:28:09 | 135.89 | 72 | AT | 135.89 | 135.98 | Sell | 658 | 15 | LSE | |
| 16:08:11 | 13616.0 | 3 | O | 136.08 | 136.17 | Buy | 586 | 14 | LSE | |
| 16:02:30 | 136.2 | 100 | AT | 136.1 | 136.2 | Buy | 583 | 13 | LSE | |
| 15:35:24 | 13607.04 | 64 | O | 136.05 | 136.14 | Buy | 483 | 12 | LSE | |
| 12:26:56 | 13597.28 | 49 | O | 135.93 | 135.99 | Buy | 419 | 11 | LSE | |
| 12:25:04 | 135.93 | 5 | AT | 135.93 | 136.02 | Sell | 370 | 10 | LSE | |
| 11:03:27 | 13586.08 | 114 | O | 135.81 | 135.9 | Buy | 365 | 9 | LSE | |
| 10:59:54 | 135.89 | 39 | AT | 135.8 | 135.89 | Buy | 251 | 8 | LSE | |
| 10:59:54 | 135.88 | 51 | AT | 135.8 | 135.88 | Buy | 212 | 7 | LSE | |
| 10:54:47 | 13587.14 | 80 | O | 135.82 | 135.91 | Buy | 161 | 6 | LSE | |
| 10:18:03 | 135.8 | 3 | AT | 135.8 | 135.85 | Sell | 81 | 5 | LSE | |
| 09:27:09 | 136.01 | 1 | AT | 136.01 | 136.07 | Sell | 78 | 4 | LSE | |
| 09:06:56 | 13593.48 | 53 | O | 135.93 | 136.01 | Buy | 77 | 3 | LSE | |
| 09:05:30 | 13587.0 | 3 | O | 135.87 | 136.02 | Buy | 24 | 2 | LSE | |
| 09:00:26 | 136.13 | 21 | UT | 135.69 | 135.76 | 21 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
