Ishr $ Tb 7-10 (IBTM)

Derniers échanges le 29/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:23:36	136.26	591	AT	136.26	136.33	Sell	3 327	28	LSE
17:23:36	136.27	125	AT	136.27	136.33	Sell	2 736	27	LSE
16:08:29	13676.0	1	O	136.68	136.76	Buy	2 611	26	LSE
15:37:38	136.74	150	AT	136.74	136.81	Sell	2 610	25	LSE
15:33:06	13680.96	55	O	136.76	136.85	Buy	2 460	24	LSE
15:15:16	13674.59	51	O	136.71	136.82	Buy	2 405	23	LSE
15:12:33	136.81	300	AT	136.73	136.81	Buy	2 354	22	LSE
15:09:59	13679.14	73	O	136.75	136.84	Buy	2 054	21	LSE
13:27:21	13661.71	40	O	136.59	136.68	Buy	1 981	20	LSE
13:27:20	13663.76	40	O	136.59	136.68	Buy	1 941	19	LSE
13:03:56	13659.28	55	O	136.55	136.63	Buy	1 901	18	LSE
12:38:26	13655.4	575	O	136.49	136.58	Buy	1 846	17	LSE
12:38:00	13650.75	75	O	136.49	136.58	Buy	1 271	16	LSE
12:37:59	13653.2	75	O	136.49	136.58	Buy	1 196	15	LSE
12:21:48	13654.58	3	O	136.48	136.55	Buy	1 121	14	LSE
12:19:11	13654.94	59	O	136.5	136.59	Buy	1 118	13	LSE
12:03:31	13660.5	14	O	136.56	136.65	Buy	1 059	12	LSE
11:59:33	13662.93	100	O	136.59	136.67	Buy	1 045	11	LSE
11:58:16	13661.14	55	O	136.57	136.65	Buy	945	10	LSE
11:34:25	13658.96	76	O	136.52	136.6	Buy	890	9	LSE
11:14:18	13662.38	16	O	136.59	136.68	Buy	814	8	LSE
11:07:20	13660.43	25	O	136.56	136.64	Buy	798	7	LSE
10:51:24	13654.65	230	O	136.52	136.6	Buy	773	6	LSE
10:05:25	13656.64	108	O	136.52	136.61	Buy	543	5	LSE
10:01:08	13640.65	1	O	136.44	136.53	Buy	435	4	LSE
09:23:58	136.36	281	AT	136.25	136.36	Buy	434	3	LSE
09:23:58	136.35	131	AT	136.25	136.35	Buy	153	2	LSE
09:00:10	136.5	22	UT	135.92	136.06		22	1	LSE

Hot Features