Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 95.655 | 0.08 | 0.08 | 95.54 | 95.7 | 95.5 | 5524 |
| 1783009800 | 95.58 | -0.55 | -0.57 | 95.98 | 95.985 | 95.43 | 1448 |
| 1782923400 | 96.125 | -0.09 | -0.09 | 96.39 | 96.48 | 96.04 | 3370 |
| 1782837000 | 96.21 | -0.19 | -0.20 | 96.45 | 96.64 | 96.165 | 2725 |
| 1782750600 | 96.4 | -0.26 | -0.27 | 96.59 | 96.725 | 96.395 | 2740 |
| 1782491400 | 96.66 | 0.03 | 0.04 | 96.79 | 96.81 | 96.545 | 3240 |
| 1782405000 | 96.625 | -0.25 | -0.26 | 96.87 | 96.99 | 96.615 | 11277 |
| 1782318600 | 96.875 | 0.31 | 0.33 | 96.66 | 97.06 | 96.56 | 2236 |
| 1782232200 | 96.56 | 0.48 | 0.50 | 96.3 | 96.575 | 96.12 | 6055 |
| 1782145800 | 96.08 | -0.21 | -0.22 | 96.31 | 96.585 | 95.97 | 6669 |
| 1781886600 | 96.29 | -0.02 | -0.02 | 96.52 | 96.6 | 95.945 | 1365 |
| 1781800200 | 96.305 | 1.02 | 1.07 | 95.74 | 96.46 | 95.74 | 4635 |
| 1781713800 | 95.285 | 0.2 | 0.22 | 95.21 | 95.33 | 95.095 | 10048 |
| 1781627400 | 95.08 | 0.09 | 0.09 | 95.31 | 95.315 | 95.04 | 6805 |
| 1781541000 | 94.99 | -0.05 | -0.05 | 94.96 | 95.12 | 94.95 | 3069 |
| 1781281800 | 95.04 | -0.47 | -0.49 | 95.18 | 95.315 | 95.04 | 2555 |
| 1781195400 | 95.505 | 0.39 | 0.42 | 95.25 | 95.635 | 95.155 | 2884 |
| 1781109000 | 95.11 | 0 | 0.00 | 95.17 | 95.225 | 94.94 | 2405 |
| 1781022600 | 95.11 | -0.3 | -0.31 | 95.29 | 95.315 | 94.975 | 1426 |
| 1780936200 | 95.405 | 0.25 | 0.26 | 95.49 | 95.61 | 95.235 | 5056 |
| 1780677000 | 95.155 | 0.24 | 0.25 | 94.95 | 95.18 | 94.595 | 4813 |
| 1780590600 | 94.915 | 0.08 | 0.08 | 94.94 | 95.03 | 94.73 | 6647 |
| 1780504200 | 94.835 | 0.23 | 0.24 | 94.71 | 94.945 | 94.655 | 5114 |
| 1780417800 | 94.605 | -0.14 | -0.15 | 94.64 | 94.96 | 94.575 | 5702 |
| 1780331400 | 94.745 | 0.09 | 0.09 | 94.64 | 95 | 94.62 | 3781 |
| 1780072200 | 94.66 | -0.21 | -0.22 | 94.87 | 95.075 | 94.585 | 1529 |
| 1779985800 | 94.87 | -0.04 | -0.04 | 95.07 | 95.165 | 94.815 | 1785 |
| 1779899400 | 94.905 | 0.2 | 0.21 | 94.79 | 94.94 | 94.705 | 2121 |
| 1779813000 | 94.705 | 0.08 | 0.08 | 94.6 | 94.76 | 94.42 | 19046 |
| 1779467400 | 94.625 | -0.28 | -0.29 | 94.78 | 94.92 | 94.575 | 3603 |
| 1779381000 | 94.9 | 0.25 | 0.26 | 94.85 | 94.97 | 94.63 | 5915 |
| 1779294600 | 94.655 | -0.21 | -0.22 | 94.97 | 95.075 | 94.585 | 15215 |
| 1779208200 | 94.86 | -0.09 | -0.09 | 94.97 | 95.015 | 94.785 | 1438 |
| 1779121800 | 94.95 | -0.54 | -0.56 | 95.13 | 95.285 | 94.935 | 6252 |
| 1778862600 | 95.485 | 0.99 | 1.05 | 95.22 | 95.49 | 95.035 | 11521 |
| 1778776200 | 94.495 | 0.32 | 0.34 | 94.21 | 94.545 | 94.19 | 2456 |
| 1778689800 | 94.175 | -0.1 | -0.10 | 94.11 | 94.44 | 94.07 | 11190 |
| 1778603400 | 94.27 | 0.88 | 0.95 | 94.02 | 94.315 | 93.995 | 2343 |
| 1778517000 | 93.385 | -0.23 | -0.24 | 93.71 | 93.815 | 93.345 | 7479 |
| 1778257800 | 93.61 | -0.07 | -0.07 | 93.86 | 93.885 | 93.575 | 2184 |
| 1778171400 | 93.68 | -0.08 | -0.08 | 93.82 | 93.82 | 93.57 | 4290 |
| 1778085000 | 93.755 | -0.13 | -0.14 | 93.78 | 93.8 | 93.5 | 3662 |
| 1777998600 | 93.885 | 0.34 | 0.36 | 94.08 | 94.095 | 93.855 | 7841 |
| 1777653000 | 93.55 | -0.28 | -0.29 | 93.64 | 93.74 | 93.365 | 2267 |
| 1777566600 | 93.825 | -0.62 | -0.65 | 94.42 | 94.53 | 93.725 | 12294 |
| 1777480200 | 94.44 | 0.06 | 0.07 | 94.52 | 94.535 | 94.32 | 2270 |
| 1777393800 | 94.375 | 0.27 | 0.29 | 94.44 | 94.655 | 94.325 | 12358 |
| 1777307400 | 94.105 | -0.33 | -0.35 | 94.24 | 94.24 | 93.95 | 3632 |
| 1777048200 | 94.435 | 0.03 | 0.04 | 94.67 | 94.675 | 94.39 | 2006 |
| 1776961800 | 94.4 | 0.01 | 0.01 | 94.5 | 94.585 | 94.33 | 8255 |
| 1776875400 | 94.39 | 0.02 | 0.02 | 94.33 | 94.525 | 94.215 | 1106 |
| 1776789000 | 94.375 | 0.11 | 0.12 | 94.4 | 94.62 | 94.185 | 3872 |
| 1776702600 | 94.265 | 0.11 | 0.12 | 94.45 | 94.54 | 94.255 | 2530 |
| 1776443400 | 94.15 | -0.06 | -0.06 | 94.33 | 94.36 | 93.845 | 23128 |
| 1776357000 | 94.21 | 0.37 | 0.39 | 93.93 | 94.295 | 93.895 | 7798 |
| 1776270600 | 93.84 | -0.04 | -0.04 | 94.03 | 94.1 | 93.84 | 9761 |
| 1776184200 | 93.88 | -0.73 | -0.77 | 94.2 | 94.22 | 93.73 | 5749 |
| 1776097800 | 94.61 | 0.08 | 0.09 | 94.84 | 94.92 | 94.56 | 6145 |
| 1775838600 | 94.525 | -0.34 | -0.36 | 94.89 | 94.935 | 94.465 | 169088 |
| 1775752200 | 94.865 | 0.18 | 0.20 | 95.05 | 95.145 | 94.8 | 5163 |
| 1775665800 | 94.68 | -1.23 | -1.28 | 94.96 | 95.07 | 94.495 | 2984 |
| 1775579400 | 95.91 | -0.18 | -0.19 | 95.95 | 96.375 | 95.695 | 30495 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
