ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
1 545,75
-18,13
(-1,16%)
Fermé 18 Décembre 5:30PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
1 545,75
Prix Achat
1 542,25
Prix Vente
1 549,25
Volume échangé
74 717
1 521,875 Fourchette du Jour 1 569,50
0,00 Plage de 52 semaines 0,00
Clôture Veille
1 563,875
Ouverture
1 544,00
Dernière Transaction
3
@
1528
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
1 147 432p
VWAP
1 535,7043

IBZL Dernières nouvelles

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 16/12/2024...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 13/12/2024...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 12/12/2024...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 11/12/2024...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 10/12/2024...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 09/12/2024...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 06/12/2024...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 05/12/2024...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 05 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 04/12/2024...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 04 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 03/12/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées