ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
1 618,125
-0,125
(-0,01%)
Fermé 28 Janvier 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
1 618,125
Prix Achat
1 616,75
Prix Vente
1 619,50
Volume échangé
34 884
1 553,625 Fourchette du Jour 1 628,50
0,00 Plage de 52 semaines 0,00
Clôture Veille
1 618,25
Ouverture
1 611,75
Dernière Transaction
12
@
1618
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
558 997p
VWAP
1 602,4439

IBZL Dernières nouvelles

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 24/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 23/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 22/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 20/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 17/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 16/01/2025...

iShares PLC MSCI Brazil UCITS Dist£ Net Asset Value(s)

iShares PLC MSCI Brazil UCITS Dist£ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Brazil UCITS ETF USD (Dist) 15/01/2025...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock