Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 57.015 | 0.8 | 1.42 | 57.04 | 58.745 | 56.65 | 103 |
| 1741887000 | 56.215 | -0.46 | -0.81 | 55.91 | 57.605 | 55.345 | 9200 |
| 1741800600 | 56.675 | 0.5 | 0.90 | 56.46 | 57.755 | 55.665 | 2053 |
| 1741714200 | 56.17 | 0.04 | 0.07 | 56.44 | 58.27 | 55.57 | 15746 |
| 1741627800 | 56.13 | -1 | -1.75 | 56.86 | 56.86 | 55.855 | 36944 |
| 1741368600 | 57.13 | -0.44 | -0.76 | 57.39 | 58.915 | 56.015 | 5768 |
| 1741282200 | 57.565 | 0.69 | 1.21 | 57.67 | 59 | 56.18 | 12018 |
| 1741195800 | 56.875 | 1.84 | 3.34 | 56.75 | 58.585 | 55.745 | 21375 |
| 1741109400 | 55.035 | -0.73 | -1.30 | 55.43 | 57.72 | 54.9 | 2489 |
| 1741023000 | 55.76 | 0.43 | 0.78 | 55.82 | 57.975 | 55.25 | 12004 |
| 1740763800 | 55.33 | -1.83 | -3.19 | 55.38 | 57.79 | 55.09 | 16273 |
| 1740677400 | 57.155 | -0.88 | -1.52 | 57.59 | 58.82 | 56.06 | 9574 |
| 1740591000 | 58.035 | 1.28 | 2.25 | 57.82 | 58.17 | 57.595 | 3310 |
| 1740504600 | 56.76 | -0.13 | -0.22 | 56.86 | 57.495 | 56.54 | 22519 |
| 1740418200 | 56.885 | -1.55 | -2.64 | 57.97 | 57.985 | 56.725 | 273863 |
| 1740159000 | 58.43 | 0.77 | 1.34 | 58.32 | 58.73 | 58.15 | 4292 |
| 1740072600 | 57.66 | 0.38 | 0.67 | 57.06 | 59.225 | 55.915 | 36923 |
| 1739986200 | 57.275 | -0.14 | -0.24 | 57.59 | 57.59 | 57.12 | 10450 |
| 1739899800 | 57.41 | 0.11 | 0.20 | 57.63 | 57.795 | 57.165 | 23311 |
| 1739813400 | 57.295 | 0.75 | 1.32 | 57 | 57.295 | 57 | 4136 |
| 1739554200 | 56.55 | 0.65 | 1.16 | 56.65 | 56.85 | 54.01 | 2171 |
| 1739467800 | 55.9 | 0.38 | 0.69 | 55.46 | 55.945 | 53.8 | 21823 |
| 1739381400 | 55.515 | 0.27 | 0.48 | 55.66 | 56.01 | 53.305 | 334 |
| 1739295000 | 55.25 | 0 | 0.00 | 55.02 | 55.555 | 54.595 | 2205 |
| 1739208600 | 55.25 | 0.49 | 0.90 | 55.18 | 55.845 | 55.16 | 660 |
| 1738949400 | 54.755 | 0.01 | 0.01 | 55.11 | 55.645 | 53 | 36487 |
| 1738863000 | 54.75 | 0.68 | 1.26 | 54.48 | 54.75 | 52.83 | 11873 |
| 1738776600 | 54.07 | -0.43 | -0.79 | 54.07 | 54.07 | 54.07 | 200 |
| 1738690200 | 54.5 | 1.1 | 2.05 | 53.83 | 55.32 | 52.69 | 2684 |
| 1738603800 | 53.405 | -0.97 | -1.77 | 52.7 | 54.57 | 52.03 | 4481 |
| 1738344600 | 54.37 | -0.04 | -0.06 | 54.37 | 54.37 | 54.37 | 0 |
| 1738258200 | 54.405 | 0.6 | 1.12 | 54.15 | 54.415 | 54.13 | 486 |
| 1738171800 | 53.805 | 0.95 | 1.80 | 53.85 | 54.34 | 52.585 | 2312 |
| 1738085400 | 52.855 | -0.24 | -0.44 | 52.855 | 52.855 | 52.855 | 0 |
| 1737999000 | 53.09 | -1.27 | -2.34 | 53.37 | 53.515 | 51.775 | 4652 |
| 1737739800 | 54.36 | 0.78 | 1.46 | 54.09 | 54.36 | 53.955 | 1305 |
| 1737653400 | 53.58 | -0.15 | -0.28 | 53.58 | 53.58 | 53.58 | 0 |
| 1737567000 | 53.73 | 0.13 | 0.24 | 53.89 | 53.92 | 53.59 | 3306 |
| 1737480600 | 53.6 | -0.28 | -0.52 | 53.6 | 54.195 | 52.905 | 9601 |
| 1737394200 | 53.88 | 0.75 | 1.40 | 53.31 | 54.18 | 51.67 | 7528 |
| 1737135000 | 53.135 | 0.54 | 1.04 | 52.63 | 54.025 | 51.42 | 4873 |
| 1737048600 | 52.59 | 0.57 | 1.10 | 52.78 | 53.835 | 52.375 | 7151 |
| 1736962200 | 52.02 | 0.42 | 0.81 | 51.65 | 53.55 | 51.05 | 9659 |
| 1736875800 | 51.6 | 0.71 | 1.40 | 51.91 | 52.7 | 51.21 | 1995 |
| 1736789400 | 50.89 | -0.51 | -0.99 | 51.26 | 51.26 | 50.765 | 10960 |
| 1736530200 | 51.4 | -0.86 | -1.65 | 52 | 53.49 | 50.925 | 8753 |
| 1736443800 | 52.26 | 0 | 0.00 | 52.26 | 53.8 | 51.755 | 9164 |
| 1736357400 | 52.26 | -0.71 | -1.34 | 52.28 | 52.67 | 51.545 | 920 |
| 1736271000 | 52.97 | -0.56 | -1.05 | 53.28 | 53.35 | 52.825 | 1233 |
| 1736184600 | 53.53 | 0.88 | 1.68 | 53.27 | 54.42 | 51.96 | 12488 |
| 1735925400 | 52.645 | 0.37 | 0.71 | 52.51 | 53.435 | 51.84 | 1272 |
| 1735839000 | 52.275 | -0.64 | -1.20 | 52.18 | 53.76 | 51.985 | 18985 |
| 1735666200 | 52.91 | 0.13 | 0.26 | 52.76 | 52.96 | 52.625 | 310 |
| 1735579800 | 52.775 | -0.35 | -0.65 | 52.86 | 53.2 | 52.66 | 97 |
| 1735320600 | 53.12 | -0.48 | -0.90 | 53.11 | 54.085 | 51.59 | 1203 |
| 1735061400 | 53.6 | 0.41 | 0.78 | 53.5 | 53.69 | 53.5 | 510 |
| 1734975000 | 53.185 | 0.25 | 0.46 | 53.185 | 53.185 | 53.185 | 4600 |
| 1734715800 | 52.94 | 0.1 | 0.19 | 52.34 | 52.975 | 52.165 | 302 |
| 1734629400 | 52.84 | -0.8 | -1.48 | 52.9 | 52.965 | 52.62 | 17907 |
| 1734543000 | 53.635 | 0.23 | 0.44 | 53.77 | 53.885 | 51.905 | 2594 |
| 1734456600 | 53.4 | 0.06 | 0.11 | 53.26 | 53.505 | 53.09 | 37250 |
| 1734370200 | 53.34 | -0.4 | -0.74 | 53.68 | 56.35 | 53.34 | 8680 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
