Premium
Ish � Cobd 1-5 (IE1G)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 5.3755 | 0 | 0.09 | 5.3755 | 5.3755 | 5.3755 | 0 |
| 1739986200 | 5.3705 | -0.01 | -0.14 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1739899800 | 5.378 | 0 | 0.05 | 5.378 | 5.378 | 5.378 | 0 |
| 1739813400 | 5.3755 | -0 | -0.07 | 5.3755 | 5.3755 | 5.3755 | 0 |
| 1739554200 | 5.3795 | -0 | -0.01 | 5.3795 | 5.3795 | 5.3795 | 0 |
| 1739467800 | 5.38 | 0.01 | 0.22 | 5.38 | 5.38 | 5.38 | 0 |
| 1739381400 | 5.368 | -0 | -0.07 | 5.368 | 5.368 | 5.368 | 0 |
| 1739295000 | 5.3715 | -0.01 | -0.13 | 5.3715 | 5.3715 | 5.3715 | 0 |
| 1739208600 | 5.3785 | 0.01 | 0.11 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1738949400 | 5.3724999 | -0 | -0.06 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1738863000 | 5.3755 | 0 | 0.01 | 5.374 | 5.3765 | 5.3695 | 179 |
| 1738776600 | 5.375 | 0 | 0.04 | 5.375 | 5.375 | 5.375 | 0 |
| 1738690200 | 5.373 | 0 | 0.08 | 5.373 | 5.373 | 5.373 | 0 |
| 1738603800 | 5.3685 | 0 | 0.08 | 5.3685 | 5.3685 | 5.3685 | 0 |
| 1738344600 | 5.364 | 0.02 | 0.29 | 5.364 | 5.364 | 5.364 | 0 |
| 1738258200 | 5.3484999 | 0.01 | 0.22 | 5.3484999 | 5.3484999 | 5.3484999 | 0 |
| 1738171800 | 5.337 | 0 | 0.07 | 5.337 | 5.337 | 5.337 | 0 |
| 1738085400 | 5.3335 | 0 | 0.01 | 5.3335 | 5.3335 | 5.3335 | 183486 |
| 1737999000 | 5.333 | 0 | 0.09 | 5.333 | 5.333 | 5.333 | 0 |
| 1737739800 | 5.328 | -0 | -0.06 | 5.328 | 5.328 | 5.328 | 0 |
| 1737653400 | 5.331 | -0 | -0.06 | 5.331 | 5.331 | 5.331 | 0 |
| 1737567000 | 5.334 | 0 | 0.04 | 5.334 | 5.334 | 5.334 | 0 |
| 1737480600 | 5.332 | 0 | 0.01 | 5.332 | 5.332 | 5.332 | 0 |
| 1737394200 | 5.3315 | 0 | 0.05 | 5.3315 | 5.3315 | 5.3315 | 0 |
| 1737135000 | 5.329 | 0.01 | 0.12 | 5.329 | 5.329 | 5.329 | 0 |
| 1737048600 | 5.3225 | -0.07 | -1.36 | 5.3225 | 5.3225 | 5.3225 | 0 |
| 1736962200 | 5.396 | 0.01 | 0.25 | 5.396 | 5.396 | 5.396 | 0 |
| 1736875800 | 5.3825 | -0 | -0.02 | 5.3825 | 5.3825 | 5.3825 | 0 |
| 1736789400 | 5.3835 | -0 | -0.08 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1736530200 | 5.388 | -0.01 | -0.09 | 5.388 | 5.388 | 5.388 | 0 |
| 1736443800 | 5.393 | 0 | 0.02 | 5.393 | 5.393 | 5.393 | 0 |
| 1736357400 | 5.392 | -0 | -0.01 | 5.394 | 5.396 | 5.3884999 | 1656 |
| 1736271000 | 5.3925 | -0 | -0.04 | 5.3925 | 5.3925 | 5.3925 | 0 |
| 1736184600 | 5.3945 | -0 | -0.07 | 5.3945 | 5.3945 | 5.3945 | 0 |
| 1735925400 | 5.3985 | -0.01 | -0.26 | 5.3985 | 5.3985 | 5.3985 | 0 |
| 1735839000 | 5.4125 | 0 | 0.06 | 5.41 | 5.418 | 5.408 | 1656 |
| 1735666200 | 5.409 | 0 | 0.00 | 5.409 | 5.409 | 5.409 | 0 |
| 1735579800 | 5.409 | 0 | 0.03 | 5.409 | 5.409 | 5.409 | 0 |
| 1735320600 | 5.4075 | 0 | 0.05 | 5.4075 | 5.4075 | 5.4075 | 0 |
| 1735061400 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1734975000 | 5.405 | -0 | -0.05 | 5.405 | 5.405 | 5.405 | 0 |
| 1734715800 | 5.4075 | 0.01 | 0.14 | 5.4075 | 5.4075 | 5.4075 | 0 |
| 1734629400 | 5.4 | -0.01 | -0.15 | 5.4 | 5.4 | 5.4 | 0 |
| 1734543000 | 5.408 | -0 | -0.02 | 5.408 | 5.41 | 5.407 | 1656 |
| 1734456600 | 5.409 | 0 | 0.00 | 5.413 | 5.413 | 5.4065 | 182320 |
| 1734370200 | 5.409 | -0 | -0.02 | 5.409 | 5.409 | 5.409 | 0 |
| 1734111000 | 5.41 | -0.01 | -0.11 | 5.414 | 5.415 | 5.4095 | 1656 |
| 1734024600 | 5.416 | -0 | -0.08 | 5.42 | 5.4275 | 5.4029999 | 1656 |
| 1733938200 | 5.4205 | 0 | 0.01 | 5.426 | 5.4265 | 5.4205 | 119522 |
| 1733851800 | 5.42 | 0 | 0.06 | 5.42 | 5.42 | 5.42 | 0 |
| 1733765400 | 5.4165 | 0 | 0.05 | 5.423 | 5.423 | 5.414 | 1 |
| 1733506200 | 5.414 | 0 | 0.05 | 5.406 | 5.4175 | 5.406 | 157 |
| 1733419800 | 5.4115 | -0 | -0.04 | 5.415 | 5.417 | 5.4105 | 3312 |
| 1733333400 | 5.4135 | 0 | 0.04 | 5.4135 | 5.4135 | 5.4135 | 88340 |
| 1733247000 | 5.4115 | -0 | -0.06 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 1733160600 | 5.415 | 0.01 | 0.17 | 5.415 | 5.415 | 5.415 | 0 |
| 1732901400 | 5.406 | 0.01 | 0.17 | 5.406 | 5.406 | 5.406 | 0 |
| 1732815000 | 5.397 | 0.01 | 0.13 | 5.397 | 5.397 | 5.397 | 0 |
| 1732728600 | 5.39 | 0 | 0.06 | 5.39 | 5.39 | 5.39 | 0 |
| 1732642200 | 5.3869999 | -0 | -0.04 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1732555800 | 5.389 | 0.01 | 0.11 | 5.389 | 5.389 | 5.389 | 0 |
| 1732296600 | 5.383 | 0.01 | 0.12 | 5.3869999 | 5.4005 | 5.3735 | 169 |
| 1732210200 | 5.3765 | 0 | 0.08 | 5.3765 | 5.3765 | 5.3765 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
