Premium
5x Long 7-10 (IEF5)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 10.495 | 0.04 | 0.41 | 10.495 | 10.495 | 10.495 | 0 |
| 1741800600 | 10.4525 | -0.3 | -2.79 | 10.5 | 10.5925 | 10.3975 | 1000 |
| 1741714200 | 10.7525 | -0.1 | -0.92 | 10.7525 | 10.7525 | 10.7525 | 1 |
| 1741627800 | 10.8525 | 0.06 | 0.58 | 10.615 | 10.9225 | 10.615 | 102 |
| 1741368600 | 10.79 | 0.35 | 3.33 | 10.79 | 10.79 | 10.79 | 7 |
| 1741282200 | 10.4425 | -0.39 | -3.56 | 10.565 | 10.795 | 10.405 | 1000 |
| 1741195800 | 10.8275 | -0.37 | -3.28 | 10.8275 | 10.8275 | 10.8275 | 100 |
| 1741109400 | 11.195 | 0.34 | 3.11 | 11 | 11.3075 | 10.85 | 1301 |
| 1741023000 | 10.8575 | -0.05 | -0.46 | 10.8575 | 10.8575 | 10.8575 | 6 |
| 1740763800 | 10.9075 | 0.25 | 2.35 | 10.68 | 10.91 | 10.68 | 243 |
| 1740677400 | 10.6575 | 0.06 | 0.54 | 10.525 | 10.7325 | 10.525 | 151 |
| 1740591000 | 10.6 | -0.02 | -0.14 | 10.6 | 10.6 | 10.6 | 20 |
| 1740504600 | 10.615 | 0.38 | 3.74 | 10.58 | 10.665 | 10.5175 | 62 |
| 1740418200 | 10.2325 | 0.17 | 1.71 | 10.2325 | 10.2325 | 10.2325 | 0 |
| 1740159000 | 10.06 | 0.16 | 1.58 | 10.06 | 10.06 | 10.06 | 15 |
| 1740072600 | 9.90375 | 0.17 | 1.76 | 9.855 | 10.76625 | 9.7925 | 1 |
| 1739986200 | 9.7325 | -0.1 | -1.05 | 9.8775 | 9.8775 | 9.6225 | 61 |
| 1739899800 | 9.83625 | -0.17 | -1.74 | 9.8475 | 9.8837499 | 9.83 | 44 |
| 1739813400 | 10.01 | -0.11 | -1.11 | 9.9375 | 10.03625 | 9.9375 | 18 |
| 1739554200 | 10.1225 | 0.32 | 3.22 | 10.1225 | 10.1225 | 10.1225 | 8 |
| 1739467800 | 9.80625 | 0.37 | 3.87 | 9.80625 | 9.80625 | 9.80625 | 0 |
| 1739381400 | 9.44125 | -0.41 | -4.20 | 9.86 | 10.3775 | 8.72 | 1200 |
| 1739295000 | 9.855 | -0.21 | -2.04 | 10.5 | 10.5 | 9.7925 | 52 |
| 1739208600 | 10.06 | 0.04 | 0.44 | 10.075 | 10.1155 | 9.2095 | 116 |
| 1738949400 | 10.0155 | -0.14 | -1.41 | 10.0155 | 10.0155 | 10.0155 | 0 |
| 1738863000 | 10.159 | -0.12 | -1.21 | 10.152 | 11.088 | 10.059 | 344 |
| 1738776600 | 10.2835 | 0.36 | 3.66 | 10.2835 | 10.2835 | 10.2835 | 0 |
| 1738690200 | 9.92 | 0.03 | 0.34 | 9.92 | 9.92 | 9.92 | 0 |
| 1738603800 | 9.8859999 | -0.12 | -1.22 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1738344600 | 10.0085 | 0.06 | 0.62 | 10.0085 | 10.0085 | 10.0085 | 10 |
| 1738258200 | 9.9465 | 0.03 | 0.34 | 9.9465 | 9.9465 | 9.9465 | 0 |
| 1738171800 | 9.9125 | 0.08 | 0.82 | 9.9125 | 9.9125 | 9.9125 | 0 |
| 1738085400 | 9.832 | -0.12 | -1.22 | 9.832 | 9.832 | 9.832 | 0 |
| 1737999000 | 9.9535 | 0.26 | 2.64 | 9.9535 | 9.9535 | 9.9535 | 0 |
| 1737739800 | 9.6975 | 0.08 | 0.86 | 9.6975 | 9.6975 | 9.6975 | 10 |
| 1737653400 | 9.615 | -0.1 | -1.00 | 9.615 | 9.615 | 9.615 | 1 |
| 1737567000 | 9.7125 | -0.13 | -1.28 | 10.104 | 10.104 | 9.7125 | 65 |
| 1737480600 | 9.8379999 | 0.03 | 0.29 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1737394200 | 9.81 | 0.09 | 0.97 | 9.81 | 9.81 | 9.81 | 36 |
| 1737135000 | 9.7155 | 0.01 | 0.05 | 9.83 | 10.566 | 9.641 | 230 |
| 1737048600 | 9.7105 | 0.18 | 1.91 | 9.7105 | 9.7105 | 9.7105 | 5 |
| 1736962200 | 9.5285 | 0.4 | 4.35 | 9.5285 | 9.5285 | 9.5285 | 0 |
| 1736875800 | 9.1315 | 0.02 | 0.17 | 9.1 | 9.1415 | 9.079 | 1000 |
| 1736789400 | 9.116 | -0.17 | -1.78 | 9.242 | 9.2605 | 9.098 | 538 |
| 1736530200 | 9.281 | -0.38 | -3.93 | 9.683 | 9.683 | 9.0894999 | 58 |
| 1736443800 | 9.661 | 0.14 | 1.42 | 9.603 | 9.701 | 9.603 | 91 |
| 1736357400 | 9.526 | 0.03 | 0.33 | 9.526 | 9.526 | 9.526 | 23 |
| 1736271000 | 9.4945 | -0.28 | -2.86 | 9.642 | 9.7165 | 9.4785 | 410 |
| 1736184600 | 9.7745 | -0.13 | -1.30 | 9.7745 | 9.7745 | 9.7745 | 0 |
| 1735925400 | 9.9035 | -0.01 | -0.10 | 9.945 | 10.043 | 9.8835 | 19 |
| 1735839000 | 9.9135 | -0.08 | -0.84 | 9.9135 | 9.9135 | 9.9135 | 0 |
| 1735666200 | 9.9975 | 0 | 0.00 | 9.9975 | 9.9975 | 9.9975 | 9 |
| 1735579800 | 9.9975 | 0.13 | 1.30 | 9.737 | 10.3445 | 9.5755 | 320 |
| 1735320600 | 9.869 | -0.08 | -0.79 | 9.869 | 9.869 | 9.869 | 0 |
| 1735061400 | 9.9475 | 0 | 0.00 | 9.9475 | 9.9475 | 9.9475 | 0 |
| 1734975000 | 9.9475 | -0.23 | -2.26 | 9.9475 | 9.9475 | 9.9475 | 6 |
| 1734715800 | 10.177 | 0.19 | 1.92 | 10.177 | 10.177 | 10.177 | 0 |
| 1734629400 | 9.985 | -0.46 | -4.41 | 9.985 | 9.985 | 9.985 | 10 |
| 1734543000 | 10.4455 | -0.21 | -1.96 | 10.465 | 11.5015 | 9.668 | 900 |
| 1734456600 | 10.654 | 0.06 | 0.61 | 10.654 | 10.654 | 10.654 | 6 |
| 1734370200 | 10.589 | -0.13 | -1.23 | 10.808 | 10.808 | 10.589 | 344 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
