ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
5 553,50
-110,50
( -1,95% )
Mis à jour : 14:38:14

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
5 553,50
Prix Achat
5 552,00
Prix Vente
5 555,00
Volume échangé
8 890
5 525,00 Fourchette du Jour 5 665,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
5 664,00
Ouverture
5 665,00
Dernière Transaction
1
@
5556.97
(O)
Dernière heure de transaction
14:01:25
Volume moyen (3 m)
-
Volume financier
494 108p
VWAP
5 558,0217

IESG Dernières nouvelles

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 19/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 18/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 17/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 16/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 13/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 11/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 10/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 09/12/2024...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 06/12/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock