ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
5 963,00
-6,00
(-0,10%)
Fermé 01 Février 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
5 963,00
Prix Achat
5 961,00
Prix Vente
5 965,00
Volume échangé
938
5 960,50 Fourchette du Jour 5 993,50
0,00 Plage de 52 semaines 0,00
Clôture Veille
5 969,00
Ouverture
5 986,00
Dernière Transaction
28
@
5961
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
56 055p
VWAP
5 976,0623

IESG Dernières nouvelles

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 30/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 29/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 28/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 27/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 24/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 23/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 22/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 21/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 21/01/2025...

iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s)

iShares II MSCI Eur SRI UCITS £ Acc 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe SRI UCITS ETF EUR (Acc) 21/01/2025...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock