Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 5919 | 94.5 | 1.62 | 5869 | 5963 | 5869 | 9816 |
| 1741109400 | 5824.5 | -91 | -1.54 | 5867 | 5895 | 5809 | 3369 |
| 1741023000 | 5915.5 | 35.5 | 0.60 | 5889 | 5936 | 5846.5 | 5114 |
| 1740763800 | 5880 | -4 | -0.07 | 5838 | 5881.5 | 5833 | 3381 |
| 1740677400 | 5884 | -79.5 | -1.33 | 5918 | 5918.5 | 5859 | 4966 |
| 1740591000 | 5963.5 | 31.5 | 0.53 | 5998 | 5998 | 5948 | 8404 |
| 1740504600 | 5932 | 9 | 0.15 | 5923 | 5949.5 | 5888 | 11876 |
| 1740418200 | 5923 | -16 | -0.27 | 5945 | 5957 | 5899.5 | 3828 |
| 1740159000 | 5939 | 27 | 0.46 | 5924 | 5954 | 5911.5 | 1304 |
| 1740072600 | 5912 | 12.5 | 0.21 | 5919 | 5937.5 | 5900.5 | 6931 |
| 1739986200 | 5899.5 | -76.5 | -1.28 | 5967 | 5991 | 5893.5 | 4680 |
| 1739899800 | 5976 | -7 | -0.12 | 5984 | 6003 | 5952.5 | 69388 |
| 1739813400 | 5983 | 0.5 | 0.01 | 5987 | 5988.5 | 5971 | 6546 |
| 1739554200 | 5982.5 | -8 | -0.13 | 6008 | 6020.5 | 5974 | 1035 |
| 1739467800 | 5990.5 | 32.5 | 0.55 | 5962 | 5996 | 5943.5 | 1231 |
| 1739381400 | 5958 | -19 | -0.32 | 5971 | 6007 | 5868 | 9398 |
| 1739295000 | 5977 | 3 | 0.05 | 5974 | 5995.5 | 5969 | 2056 |
| 1739208600 | 5974 | 43 | 0.73 | 5934 | 5977.5 | 5928.5 | 2238 |
| 1738949400 | 5931 | -56 | -0.94 | 5980 | 6022 | 5875.5 | 4103 |
| 1738863000 | 5987 | 66 | 1.11 | 5945 | 5995.5 | 5937 | 1152 |
| 1738776600 | 5921 | 27.5 | 0.47 | 5885 | 5921 | 5872 | 3475 |
| 1738690200 | 5893.5 | 22.5 | 0.38 | 5879 | 5910.5 | 5851 | 6804 |
| 1738603800 | 5871 | -92 | -1.54 | 5848 | 5893.5 | 5827.5 | 6301 |
| 1738344600 | 5963 | -6 | -0.10 | 5986 | 5993.5 | 5960.5 | 938 |
| 1738258200 | 5969 | 43 | 0.73 | 5946 | 5973 | 5942 | 1055 |
| 1738171800 | 5926 | 25 | 0.42 | 5952 | 5957.5 | 5923 | 992 |
| 1738085400 | 5901 | -18 | -0.30 | 5915 | 5937 | 5900.5 | 5238 |
| 1737999000 | 5919 | -24.5 | -0.41 | 5902 | 5927.5 | 5858 | 2208 |
| 1737739800 | 5943.5 | -13.5 | -0.23 | 5982 | 6004 | 5941.5 | 9248 |
| 1737653400 | 5957 | -11 | -0.18 | 5946 | 5960 | 5932 | 4905 |
| 1737567000 | 5968 | 57 | 0.96 | 5953 | 5982 | 5948 | 42527 |
| 1737480600 | 5911 | 28 | 0.48 | 5877 | 5911 | 5874 | 15941 |
| 1737394200 | 5883 | 7 | 0.12 | 5883 | 5900.5 | 5864.5 | 3556 |
| 1737135000 | 5876 | 50 | 0.86 | 5869 | 5888 | 5866 | 1310 |
| 1737048600 | 5826 | 48.5 | 0.84 | 5815 | 5840 | 5801.5 | 4851 |
| 1736962200 | 5777.5 | 76.5 | 1.34 | 5720 | 5842 | 5717 | 2026 |
| 1736875800 | 5701 | 16.5 | 0.29 | 5718 | 5756 | 5696.5 | 408 |
| 1736789400 | 5684.5 | -33 | -0.58 | 5715 | 5715 | 5660.5 | 931 |
| 1736530200 | 5717.5 | -54 | -0.94 | 5750 | 5757.5 | 5711 | 2288 |
| 1736443800 | 5771.5 | 41.5 | 0.72 | 5750 | 5779 | 5744 | 2847 |
| 1736357400 | 5730 | 1 | 0.02 | 5722 | 5734 | 5709.5 | 4193 |
| 1736271000 | 5729 | 2.5 | 0.04 | 5717 | 5738 | 5691 | 10404 |
| 1736184600 | 5726.5 | 60.5 | 1.07 | 5729 | 5730 | 5672 | 9099 |
| 1735925400 | 5666 | -22 | -0.39 | 5681 | 5693 | 5653.5 | 906 |
| 1735839000 | 5688 | 69 | 1.23 | 5647 | 5704 | 5641 | 3358 |
| 1735666200 | 5619 | 0 | 0.00 | 5619 | 5619 | 5619 | 146 |
| 1735579800 | 5619 | -23 | -0.41 | 5624 | 5644.5 | 5587.5 | 750 |
| 1735320600 | 5642 | 14 | 0.25 | 5642 | 5642 | 5642 | 641 |
| 1735061400 | 5628 | 15.5 | 0.28 | 5617 | 5641 | 5617 | 530 |
| 1734975000 | 5612.5 | 27.5 | 0.49 | 5604 | 5630 | 5577 | 1495 |
| 1734715800 | 5585 | -79 | -1.39 | 5665 | 5665 | 5525 | 45118 |
| 1734629400 | 5664 | -93 | -1.62 | 5677 | 5684.5 | 5642 | 7298 |
| 1734543000 | 5757 | -13.5 | -0.23 | 5777 | 5782 | 5752.5 | 2489 |
| 1734456600 | 5770.5 | -20.5 | -0.35 | 5749 | 5785.5 | 5744.5 | 3259 |
| 1734370200 | 5791 | -17 | -0.29 | 5816 | 5826 | 5780.5 | 3847 |
| 1734111000 | 5808 | 6.5 | 0.11 | 5817 | 5832.5 | 5801 | 1333 |
| 1734024600 | 5801.5 | 7 | 0.12 | 5816 | 5821 | 5777.5 | 451 |
| 1733938200 | 5794.5 | 17.5 | 0.30 | 5768 | 5806.5 | 5767 | 1366 |
| 1733851800 | 5777 | -49.5 | -0.85 | 5819 | 5823 | 5775 | 1179 |
| 1733765400 | 5826.5 | -19.5 | -0.33 | 5850 | 5853 | 5819.5 | 903 |
| 1733506200 | 5846 | 16 | 0.27 | 5829 | 5852 | 5827 | 3140 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
