ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
42 906,95
0,00%
DAX
19 848,77
-0,34%
Brent Oil
72,885
0,25%
Bitcoin
94 680,02
-0,01%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Indian Film (IFC)

  7. Indian Film (IFC) Historiques

Indian Film

Indian Film (IFC)

Intact Financial Corporation
107,50
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1734975000107.500.00107.5107.5107.50
1734715800107.500.00107.5107.5107.50
1734629400107.500.00107.5107.5107.50
1734543000107.500.00107.5107.5107.50
1734456600107.500.00107.5107.5107.50
1734370200107.500.00107.5107.5107.50
1734111000107.500.00107.5107.5107.50
1734024600107.500.00107.5107.5107.50
1733938200107.500.00107.5107.5107.50
1733851800107.500.00107.5107.5107.50
1733765400107.500.00107.5107.5107.50
1733506200107.500.00107.5107.5107.50
1733419800107.500.00107.5107.5107.50
1733333400107.500.00107.5107.5107.50
1733247000107.500.00107.5107.5107.50
1733160600107.500.00107.5107.5107.50
1732901400107.500.00107.5107.5107.50
1732815000107.500.00107.5107.5107.50
1732728600107.500.00107.5107.5107.50
1732642200107.500.00107.5107.5107.50
1732555800107.500.00107.5107.5107.50
1732296600107.500.00107.5107.5107.50
1732210200107.500.00107.5107.5107.50
1732123800107.500.00107.5107.5107.50
1732037400107.500.00107.5107.5107.50
1731951000107.500.00107.5107.5107.50
1731691800107.500.00107.5107.5107.50
1731605400107.500.00107.5107.5107.50
1731519000107.500.00107.5107.5107.50
1731432600107.500.00107.5107.5107.50
1731346200107.500.00107.5107.5107.50
1731087000107.500.00107.5107.5107.50
1731000600107.500.00107.5107.5107.50
1730914200107.500.00107.5107.5107.50
1730827800107.500.00107.5107.5107.50
1730741400107.500.00107.5107.5107.50
1730482200107.500.00107.5107.5107.50
1730395800107.500.00107.5107.5107.50
1730309400107.500.00107.5107.5107.50
1730223000107.500.00107.5107.5107.50
1730136600107.500.00107.5107.5107.50
1729873800107.500.00107.5107.5107.50
1729787400107.500.00107.5107.5107.50
1729701000107.500.00107.5107.5107.50
1729614600107.500.00107.5107.5107.50
1729528200107.500.00107.5107.5107.50
1729269000107.500.00107.5107.5107.50
1729182600107.500.00107.5107.5107.50
1729096200107.500.00107.5107.5107.50
1729009800107.500.00107.5107.5107.50
1728923400107.500.00107.5107.5107.50
1728664200107.500.00107.5107.5107.50
1728577800107.500.00107.5107.5107.50
1728491400107.500.00107.5107.5107.50
1728405000107.500.00107.5107.5107.50
1728318600107.500.00107.5107.5107.50
1728059400107.500.00107.5107.5107.50
1727973000107.500.00107.5107.5107.50
1727886600107.500.00107.5107.5107.50
1727800200107.500.00107.5107.5107.50
1727713800107.500.00107.5107.5107.50
1727454600107.500.00107.5107.5107.50
1727368200107.500.00107.5107.5107.50
1727281800107.500.00107.5107.5107.50
1727195400107.500.00107.5107.5107.50

Dernières Valeurs Consultées

LSE
IFC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés