Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:11:07 | 180.5 | 25000 | O | 181.0 | 181.5 | Sell | 258 543 | 96 | LSE | |
| 18:11:07 | 180.5 | 25000 | O | 181.0 | 181.5 | Sell | 233 543 | 95 | LSE | |
| 17:39:48 | 180.5 | 25000 | O | 181.0 | 181.5 | Sell | 208 543 | 94 | LSE | |
| 17:35:16 | 181.5 | 30000 | O | 181.0 | 181.5 | Buy | 183 543 | 93 | LSE | |
| 17:35:07 | 181.5 | 14566 | UT | 181.0 | 181.5 | Buy | 153 543 | 92 | LSE | |
| 17:26:35 | 181.25 | 10000 | O | 181.0 | 181.5 | 138 977 | 91 | LSE | ||
| 17:26:17 | 181.22 | 7771 | O | 181.0 | 181.5 | Sell | 128 977 | 90 | LSE | |
| 17:20:07 | 181.0 | 25 | O | 181.0 | 181.5 | Sell | 121 206 | 89 | LSE | |
| 17:20:07 | 181.5 | 73 | AT | 181.0 | 181.5 | Buy | 121 181 | 88 | LSE | |
| 17:20:07 | 181.5 | 145 | AT | 181.0 | 182.5 | Sell | 121 108 | 87 | LSE | |
| 17:20:07 | 181.5 | 473 | AT | 181.0 | 181.5 | Buy | 120 963 | 86 | LSE | |
| 17:07:38 | 181.314 | 5511 | O | 181.0 | 181.5 | Buy | 120 490 | 85 | LSE | |
| 17:04:45 | 181.5 | 5 | O | 181.0 | 181.5 | Buy | 114 979 | 84 | LSE | |
| 17:04:45 | 181.0 | 57 | O | 181.0 | 181.5 | Sell | 114 974 | 83 | LSE | |
| 17:04:45 | 181.0 | 227 | AT | 181.0 | 181.5 | Sell | 114 917 | 82 | LSE | |
| 16:56:21 | 181.367 | 56 | O | 181.0 | 181.5 | Buy | 114 690 | 81 | LSE | |
| 16:45:11 | 181.215 | 888 | O | 181.0 | 181.5 | Sell | 114 634 | 80 | LSE | |
| 16:34:35 | 181.318 | 273 | O | 181.0 | 181.5 | Buy | 113 746 | 79 | LSE | |
| 16:26:41 | 181.32 | 131 | O | 181.0 | 181.5 | Buy | 113 473 | 78 | LSE | |
| 16:19:17 | 181.5 | 10000 | O | 181.0 | 181.5 | Buy | 113 342 | 77 | LSE | |
| 16:18:57 | 181.5 | 163 | AT | 180.5 | 181.5 | Buy | 103 342 | 76 | LSE | |
| 16:18:57 | 181.5 | 164 | AT | 180.5 | 181.5 | Buy | 103 179 | 75 | LSE | |
| 16:18:56 | 181.5 | 9200 | AT | 180.5 | 182.5 | 103 015 | 74 | LSE | ||
| 16:18:56 | 181.5 | 800 | AT | 180.5 | 181.5 | Buy | 93 815 | 73 | LSE | |
| 16:18:44 | 181.146 | 3862 | O | 180.5 | 181.5 | Buy | 93 015 | 72 | LSE | |
| 16:17:47 | 181.5 | 44 | AT | 180.5 | 181.5 | Buy | 89 153 | 71 | LSE | |
| 16:15:56 | 180.92 | 4186 | O | 180.5 | 181.5 | Sell | 89 109 | 70 | LSE | |
| 16:09:47 | 180.91 | 4415 | O | 180.5 | 181.5 | Sell | 84 923 | 69 | LSE | |
| 16:02:24 | 181.234 | 35 | O | 180.5 | 181.5 | Buy | 80 508 | 68 | LSE | |
| 15:58:19 | 181.5 | 27 | O | 180.5 | 181.5 | Buy | 80 473 | 67 | LSE | |
| 15:32:25 | 180.9 | 1189 | O | 180.5 | 181.5 | Sell | 80 446 | 66 | LSE | |
| 15:23:44 | 181.0 | 2001 | AT | 180.5 | 181.0 | Buy | 79 257 | 65 | LSE | |
| 15:00:07 | 180.826 | 1500 | O | 180.5 | 181.0 | Buy | 77 256 | 64 | LSE | |
| 14:57:07 | 180.833 | 48 | O | 180.5 | 181.0 | Buy | 75 756 | 63 | LSE | |
| 14:32:51 | 180.681 | 8580 | O | 180.5 | 181.0 | Sell | 75 708 | 62 | LSE | |
| 14:27:34 | 180.835 | 663 | O | 180.5 | 181.0 | Buy | 67 128 | 61 | LSE | |
| 14:14:53 | 180.67 | 533 | O | 180.5 | 181.0 | Sell | 66 465 | 60 | LSE | |
| 13:28:12 | 180.5 | 56 | O | 180.5 | 181.5 | Sell | 65 932 | 59 | LSE | |
| 13:27:16 | 181.243 | 205 | O | 180.5 | 181.5 | Buy | 65 876 | 58 | LSE | |
| 13:24:59 | 181.243 | 1655 | O | 180.5 | 181.5 | Buy | 65 671 | 57 | LSE | |
| 13:15:15 | 180.835 | 3000 | O | 180.5 | 181.5 | Sell | 64 016 | 56 | LSE | |
| 13:00:10 | 181.246 | 545 | O | 180.5 | 181.5 | Buy | 61 016 | 55 | LSE | |
| 12:50:43 | 181.7 | 55 | O | 180.5 | 182.0 | Buy | 60 471 | 54 | LSE | |
| 12:45:26 | 180.995 | 4000 | O | 180.5 | 182.0 | Sell | 60 416 | 53 | LSE | |
| 12:42:01 | 180.5 | 18 | O | 180.5 | 182.0 | Sell | 56 416 | 52 | LSE | |
| 12:29:47 | 182.259 | 158 | O | 180.0 | 183.0 | Buy | 56 398 | 51 | LSE | |
| 12:28:52 | 182.259 | 843 | O | 180.0 | 183.0 | Buy | 56 240 | 50 | LSE | |
| 12:23:35 | 180.963 | 9120 | O | 180.0 | 183.0 | Sell | 55 397 | 49 | LSE | |
| 12:18:54 | 182.267 | 5486 | O | 180.0 | 183.0 | Buy | 46 277 | 48 | LSE | |
| 11:52:59 | 181.052 | 2942 | O | 180.0 | 183.0 | Sell | 40 791 | 47 | LSE | |
| 11:52:49 | 183.0 | 1 | O | 180.0 | 183.0 | Buy | 37 849 | 46 | LSE | |
| 11:52:49 | 180.0 | 127 | O | 180.0 | 183.0 | Sell | 37 848 | 45 | LSE | |
| 10:57:48 | 182.282 | 5485 | O | 180.0 | 183.0 | Buy | 37 721 | 44 | LSE | |
| 10:52:45 | 182.335 | 1638 | O | 180.0 | 183.0 | Buy | 32 236 | 43 | LSE | |
| 10:51:13 | 181.053 | 556 | O | 180.0 | 183.0 | Sell | 30 598 | 42 | LSE | |
| 10:29:34 | 182.348 | 8200 | O | 180.0 | 183.0 | Buy | 30 042 | 41 | LSE | |
| 10:23:51 | 181.05 | 264 | O | 180.0 | 183.0 | Sell | 21 842 | 40 | LSE | |
| 10:22:47 | 183.0 | 44 | AT | 180.0 | 183.0 | Buy | 21 578 | 39 | LSE | |
| 10:20:44 | 183.0 | 8 | O | 180.0 | 183.0 | Buy | 21 534 | 38 | LSE | |
| 10:15:33 | 183.0 | 2 | O | 180.0 | 183.0 | Buy | 21 526 | 37 | LSE | |
| 10:12:51 | 181.0 | 556 | O | 180.0 | 183.0 | Sell | 21 524 | 36 | LSE | |
| 10:10:31 | 183.0 | 1 | O | 180.0 | 183.0 | Buy | 20 968 | 35 | LSE | |
| 10:04:14 | 182.4 | 2734 | O | 180.0 | 183.0 | Buy | 20 967 | 34 | LSE | |
| 09:53:47 | 183.0 | 9 | O | 180.0 | 183.0 | Buy | 18 233 | 33 | LSE | |
| 09:37:53 | 183.0 | 23 | O | 180.0 | 183.0 | Buy | 18 224 | 32 | LSE | |
| 09:28:30 | 180.99 | 900 | O | 180.0 | 183.0 | Sell | 18 201 | 31 | LSE | |
| 09:28:10 | 182.449 | 2734 | O | 180.0 | 183.0 | Buy | 17 301 | 30 | LSE | |
| 09:20:08 | 183.0 | 2 | O | 180.0 | 183.0 | Buy | 14 567 | 29 | LSE | |
| 09:19:57 | 183.0 | 1 | O | 180.0 | 183.0 | Buy | 14 565 | 28 | LSE | |
| 09:16:54 | 183.0 | 37 | O | 180.0 | 183.0 | Buy | 14 564 | 27 | LSE | |
| 09:16:54 | 183.0 | 1 | O | 180.0 | 183.0 | Buy | 14 527 | 26 | LSE | |
| 09:16:02 | 183.0 | 40 | O | 180.0 | 183.0 | Buy | 14 526 | 25 | LSE | |
| 09:15:52 | 183.0 | 45 | O | 180.0 | 183.0 | Buy | 14 486 | 24 | LSE | |
| 09:13:59 | 182.0 | 2 | O | 180.0 | 182.0 | Buy | 14 441 | 23 | LSE | |
| 09:13:59 | 182.0 | 2 | O | 180.0 | 182.0 | Buy | 14 439 | 22 | LSE | |
| 09:13:59 | 182.0 | 1 | O | 180.0 | 182.0 | Buy | 14 437 | 21 | LSE | |
| 09:13:59 | 182.0 | 8 | O | 180.0 | 182.0 | Buy | 14 436 | 20 | LSE | |
| 09:13:59 | 180.0 | 909 | AT | 180.0 | 183.0 | Sell | 14 428 | 19 | LSE | |
| 09:13:35 | 180.963 | 10000 | O | 180.0 | 183.0 | Sell | 13 519 | 18 | LSE | |
| 09:13:18 | 182.46 | 1370 | O | 180.0 | 183.0 | Buy | 3 519 | 17 | LSE | |
| 09:08:41 | 184.5 | 1 | O | 180.0 | 184.5 | Buy | 2 149 | 16 | LSE | |
| 09:06:46 | 184.5 | 1 | O | 180.0 | 184.5 | Buy | 2 148 | 15 | LSE | |
| 09:04:27 | 183.75 | 156 | O | 180.0 | 184.5 | Buy | 2 147 | 14 | LSE | |
| 09:03:15 | 184.5 | 64 | O | 179.5 | 184.5 | Buy | 1 991 | 13 | LSE | |
| 09:03:15 | 184.5 | 1 | O | 179.5 | 184.5 | Buy | 1 927 | 12 | LSE | |
| 09:03:14 | 184.5 | 5 | O | 179.5 | 184.5 | Buy | 1 926 | 11 | LSE | |
| 09:03:14 | 184.5 | 5 | O | 179.5 | 184.5 | Buy | 1 921 | 10 | LSE | |
| 09:03:14 | 184.5 | 27 | O | 179.5 | 184.5 | Buy | 1 916 | 9 | LSE | |
| 09:03:14 | 179.5 | 5 | O | 179.5 | 184.5 | Sell | 1 889 | 8 | LSE | |
| 09:03:14 | 184.5 | 27 | O | 179.5 | 184.5 | Buy | 1 884 | 7 | LSE | |
| 09:03:14 | 184.5 | 1 | O | 179.5 | 184.5 | Buy | 1 857 | 6 | LSE | |
| 09:03:14 | 184.5 | 5 | O | 179.5 | 184.5 | Buy | 1 856 | 5 | LSE | |
| 09:03:14 | 184.5 | 6 | O | 179.5 | 184.5 | Buy | 1 851 | 4 | LSE | |
| 09:02:35 | 183.75 | 265 | O | 180.0 | 184.5 | Buy | 1 845 | 3 | LSE | |
| 09:00:24 | 180.96 | 1064 | O | 180.0 | 183.0 | Sell | 1 580 | 2 | LSE | |
| 09:00:23 | 182.55 | 516 | O | 180.0 | 183.0 | Buy | 516 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
