Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:57 | 182.0 | 9810 | O | 181.5 | 182.5 | 186 961 | 56 | LSE | ||
| 17:35:00 | 182.0 | 21379 | UT | 181.5 | 182.5 | 177 151 | 55 | LSE | ||
| 17:29:24 | 182.0 | 25190 | O | 181.5 | 182.5 | 155 772 | 54 | LSE | ||
| 17:15:12 | 181.5 | 3 | O | 181.5 | 182.5 | Sell | 130 582 | 53 | LSE | |
| 17:15:12 | 181.5 | 1 | O | 181.5 | 182.5 | Sell | 130 579 | 52 | LSE | |
| 17:15:12 | 182.5 | 26 | O | 181.5 | 182.5 | Buy | 130 578 | 51 | LSE | |
| 17:15:12 | 181.5 | 1 | O | 181.5 | 182.5 | Sell | 130 552 | 50 | LSE | |
| 17:11:29 | 182.0 | 5000 | O | 181.5 | 182.5 | 130 551 | 49 | LSE | ||
| 17:09:01 | 181.95 | 14557 | O | 181.5 | 182.5 | Sell | 125 551 | 48 | LSE | |
| 16:41:28 | 181.949 | 543 | O | 181.5 | 182.5 | Sell | 110 994 | 47 | LSE | |
| 16:30:34 | 181.95 | 2748 | O | 181.5 | 182.5 | Sell | 110 451 | 46 | LSE | |
| 16:15:51 | 181.949 | 2745 | O | 181.5 | 182.5 | Sell | 107 703 | 45 | LSE | |
| 16:15:03 | 182.0 | 10000 | O | 181.5 | 182.5 | 104 958 | 44 | LSE | ||
| 16:12:21 | 180.0 | 1 | O | 181.5 | 182.5 | Sell | 94 958 | 43 | LSE | |
| 16:12:21 | 180.0 | 25 | O | 181.5 | 182.5 | Sell | 94 957 | 42 | LSE | |
| 16:07:41 | 181.25 | 25 | O | 181.0 | 182.5 | Sell | 94 932 | 41 | LSE | |
| 16:01:26 | 181.675 | 1890 | O | 181.0 | 182.5 | Sell | 94 907 | 40 | LSE | |
| 15:56:03 | 181.795 | 1107 | O | 181.0 | 182.5 | Buy | 93 017 | 39 | LSE | |
| 15:52:35 | 181.849 | 7827 | O | 181.0 | 182.5 | Buy | 91 910 | 38 | LSE | |
| 15:51:43 | 181.849 | 285 | O | 181.0 | 182.5 | Buy | 84 083 | 37 | LSE | |
| 15:46:20 | 181.845 | 900 | O | 181.0 | 182.5 | Buy | 83 798 | 36 | LSE | |
| 15:45:19 | 181.845 | 900 | O | 181.0 | 182.5 | Buy | 82 898 | 35 | LSE | |
| 15:23:58 | 181.627 | 10752 | O | 180.5 | 182.5 | Buy | 81 998 | 34 | LSE | |
| 14:21:52 | 180.5 | 137 | AT | 180.0 | 181.0 | 71 246 | 33 | LSE | ||
| 14:21:52 | 180.5 | 831 | AT | 180.5 | 181.0 | Sell | 71 109 | 32 | LSE | |
| 13:41:28 | 180.0 | 85 | AT | 180.0 | 181.0 | Sell | 70 278 | 31 | LSE | |
| 12:40:16 | 181.0 | 1 | O | 180.0 | 181.0 | Buy | 70 193 | 30 | LSE | |
| 12:40:16 | 181.0 | 2 | O | 180.0 | 181.0 | Buy | 70 192 | 29 | LSE | |
| 12:40:16 | 181.0 | 3 | O | 180.0 | 181.0 | Buy | 70 190 | 28 | LSE | |
| 12:40:16 | 181.0 | 1 | O | 180.0 | 181.0 | Buy | 70 187 | 27 | LSE | |
| 12:40:16 | 181.0 | 1 | O | 180.0 | 181.0 | Buy | 70 186 | 26 | LSE | |
| 12:40:16 | 181.0 | 1 | O | 180.0 | 181.0 | Buy | 70 185 | 25 | LSE | |
| 12:40:16 | 181.0 | 19 | O | 180.0 | 181.0 | Buy | 70 184 | 24 | LSE | |
| 12:40:16 | 180.0 | 2 | O | 180.0 | 181.0 | Sell | 70 165 | 23 | LSE | |
| 12:40:16 | 181.0 | 27 | O | 180.0 | 181.0 | Buy | 70 163 | 22 | LSE | |
| 12:40:16 | 181.0 | 3 | O | 180.0 | 181.0 | Buy | 70 136 | 21 | LSE | |
| 12:40:16 | 181.0 | 13 | O | 180.0 | 181.0 | Buy | 70 133 | 20 | LSE | |
| 12:11:47 | 180.56 | 1190 | O | 180.0 | 181.0 | Buy | 70 120 | 19 | LSE | |
| 11:40:47 | 180.55 | 2000 | O | 180.0 | 181.0 | Buy | 68 930 | 18 | LSE | |
| 11:30:31 | 180.9 | 9383 | O | 180.0 | 181.0 | Buy | 66 930 | 17 | LSE | |
| 11:20:04 | 180.0 | 6 | O | 180.0 | 181.0 | Sell | 57 547 | 16 | LSE | |
| 11:20:04 | 180.0 | 686 | O | 180.0 | 181.0 | Sell | 57 541 | 15 | LSE | |
| 11:20:04 | 182.5 | 116 | O | 180.0 | 181.0 | Buy | 56 855 | 14 | LSE | |
| 11:19:53 | 180.795 | 2000 | O | 180.0 | 181.5 | Buy | 56 739 | 13 | LSE | |
| 11:06:38 | 180.78 | 20000 | O | 180.0 | 181.5 | Buy | 54 739 | 12 | LSE | |
| 10:40:19 | 181.322 | 2757 | O | 180.0 | 181.5 | Buy | 34 739 | 11 | LSE | |
| 10:37:45 | 181.33 | 5512 | O | 180.0 | 181.5 | Buy | 31 982 | 10 | LSE | |
| 10:17:43 | 180.762 | 20003 | O | 180.0 | 181.5 | Buy | 26 470 | 9 | LSE | |
| 10:15:57 | 181.35 | 2 | O | 180.0 | 181.5 | Buy | 6 467 | 8 | LSE | |
| 10:14:31 | 181.35 | 43 | O | 180.0 | 181.5 | Buy | 6 465 | 7 | LSE | |
| 10:13:44 | 181.35 | 1 | O | 180.0 | 181.5 | Buy | 6 422 | 6 | LSE | |
| 10:10:54 | 180.755 | 2700 | O | 180.0 | 181.5 | Buy | 6 421 | 5 | LSE | |
| 09:51:12 | 180.0 | 798 | O | 180.0 | 181.5 | Sell | 3 721 | 4 | LSE | |
| 09:51:10 | 181.329 | 2755 | O | 180.0 | 181.5 | Buy | 2 923 | 3 | LSE | |
| 09:24:50 | 181.335 | 111 | O | 180.0 | 181.5 | Buy | 168 | 2 | LSE | |
| 09:02:26 | 181.248 | 57 | O | 180.0 | 182.5 | Sell | 57 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
