Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:02 | 181.49 | 2000 | O | 180.5 | 182.5 | Sell | 203 388 | 64 | LSE | |
| 17:00:03 | 180.5 | 60 | O | 180.5 | 182.5 | Sell | 201 388 | 63 | LSE | |
| 16:57:49 | 181.9 | 547 | O | 180.0 | 182.5 | Buy | 201 328 | 62 | LSE | |
| 16:36:10 | 180.0 | 8 | O | 180.0 | 182.5 | Sell | 200 781 | 61 | LSE | |
| 16:34:37 | 181.53 | 21000 | O | 180.0 | 182.0 | Buy | 200 773 | 60 | LSE | |
| 16:17:07 | 180.0 | 225 | O | 180.0 | 181.5 | Sell | 179 773 | 59 | LSE | |
| 16:08:47 | 182.305 | 146 | O | 180.0 | 183.0 | Buy | 179 548 | 58 | LSE | |
| 15:20:16 | 183.0 | 4 | O | 180.0 | 183.0 | Buy | 179 402 | 57 | LSE | |
| 14:57:05 | 181.473 | 216 | O | 180.0 | 183.0 | Sell | 179 398 | 56 | LSE | |
| 14:05:34 | 181.46 | 85633 | O | 180.0 | 183.0 | Sell | 179 182 | 55 | LSE | |
| 14:05:29 | 182.7 | 1 | O | 180.0 | 183.0 | Buy | 93 549 | 54 | LSE | |
| 13:59:52 | 183.0 | 120 | O | 180.0 | 183.0 | Buy | 93 548 | 53 | LSE | |
| 13:59:52 | 183.0 | 9 | O | 180.0 | 183.0 | Buy | 93 428 | 52 | LSE | |
| 13:33:33 | 181.435 | 5000 | O | 180.0 | 183.0 | Sell | 93 419 | 51 | LSE | |
| 13:14:47 | 181.397 | 2749 | O | 180.0 | 183.0 | Sell | 88 419 | 50 | LSE | |
| 12:38:18 | 181.916 | 1100 | O | 180.5 | 183.5 | Sell | 85 670 | 49 | LSE | |
| 12:26:42 | 181.906 | 1356 | O | 180.5 | 183.5 | Sell | 84 570 | 48 | LSE | |
| 12:12:43 | 181.9 | 2469 | O | 180.5 | 183.5 | Sell | 83 214 | 47 | LSE | |
| 12:03:41 | 181.531 | 3356 | O | 180.5 | 183.5 | Sell | 80 745 | 46 | LSE | |
| 11:46:59 | 181.52 | 1140 | O | 180.5 | 183.5 | Sell | 77 389 | 45 | LSE | |
| 11:46:08 | 183.5 | 10 | O | 180.5 | 183.5 | Buy | 76 249 | 44 | LSE | |
| 11:45:55 | 181.687 | 263 | O | 180.5 | 184.0 | Sell | 76 239 | 43 | LSE | |
| 11:40:20 | 181.666 | 1746 | O | 180.5 | 184.0 | Sell | 75 976 | 42 | LSE | |
| 11:33:24 | 181.653 | 12000 | O | 180.5 | 184.0 | Sell | 74 230 | 41 | LSE | |
| 11:32:50 | 181.6 | 46616 | O | 180.5 | 184.0 | Sell | 62 230 | 40 | LSE | |
| 11:00:40 | 184.0 | 8 | O | 180.5 | 184.0 | Buy | 15 614 | 39 | LSE | |
| 10:48:13 | 183.65 | 2 | O | 180.5 | 184.0 | Buy | 15 606 | 38 | LSE | |
| 10:33:05 | 180.5 | 1 | O | 180.5 | 184.0 | Sell | 15 604 | 37 | LSE | |
| 10:24:55 | 181.972 | 1 | O | 180.5 | 185.0 | Sell | 15 603 | 36 | LSE | |
| 10:22:48 | 185.0 | 1 | O | 180.5 | 185.0 | Buy | 15 602 | 35 | LSE | |
| 10:22:48 | 185.0 | 23 | O | 180.5 | 185.0 | Buy | 15 601 | 34 | LSE | |
| 10:22:48 | 185.0 | 8 | O | 180.5 | 185.0 | Buy | 15 578 | 33 | LSE | |
| 10:22:47 | 185.0 | 10 | O | 180.5 | 185.0 | Buy | 15 570 | 32 | LSE | |
| 10:22:47 | 185.0 | 21 | O | 180.5 | 185.0 | Buy | 15 560 | 31 | LSE | |
| 10:22:47 | 185.0 | 53 | O | 180.5 | 185.0 | Buy | 15 539 | 30 | LSE | |
| 10:22:47 | 185.0 | 2 | O | 180.5 | 185.0 | Buy | 15 486 | 29 | LSE | |
| 10:11:39 | 183.974 | 2717 | O | 180.5 | 185.0 | Buy | 15 484 | 28 | LSE | |
| 10:01:43 | 181.943 | 1656 | O | 180.5 | 185.0 | Sell | 12 767 | 27 | LSE | |
| 10:01:16 | 183.983 | 142 | O | 180.5 | 185.0 | Buy | 11 111 | 26 | LSE | |
| 09:30:06 | 184.01 | 163 | O | 180.5 | 185.0 | Buy | 10 969 | 25 | LSE | |
| 09:16:51 | 185.0 | 2 | O | 180.5 | 185.0 | Buy | 10 806 | 24 | LSE | |
| 09:16:51 | 185.0 | 27 | O | 180.5 | 185.0 | Buy | 10 804 | 23 | LSE | |
| 09:14:45 | 185.0 | 30 | O | 180.5 | 185.0 | Buy | 10 777 | 22 | LSE | |
| 09:14:45 | 185.0 | 43 | O | 180.5 | 185.0 | Buy | 10 747 | 21 | LSE | |
| 09:10:47 | 185.0 | 1 | O | 180.5 | 185.0 | Buy | 10 704 | 20 | LSE | |
| 09:08:57 | 184.074 | 5427 | O | 180.5 | 185.0 | Buy | 10 703 | 19 | LSE | |
| 09:08:48 | 185.0 | 54 | O | 180.5 | 185.0 | Buy | 5 276 | 18 | LSE | |
| 09:08:48 | 185.0 | 1 | O | 180.5 | 185.0 | Buy | 5 222 | 17 | LSE | |
| 09:03:34 | 181.895 | 830 | O | 180.5 | 185.0 | Sell | 5 221 | 16 | LSE | |
| 09:02:59 | 180.5 | 49 | O | 180.5 | 185.0 | Sell | 4 391 | 15 | LSE | |
| 09:02:59 | 185.0 | 5 | O | 180.5 | 185.0 | Buy | 4 342 | 14 | LSE | |
| 09:02:09 | 180.5 | 131 | O | 180.5 | 185.0 | Sell | 4 337 | 13 | LSE | |
| 09:02:09 | 185.0 | 270 | O | 180.5 | 185.0 | Buy | 4 206 | 12 | LSE | |
| 09:02:09 | 180.5 | 237 | O | 180.5 | 185.0 | Sell | 3 936 | 11 | LSE | |
| 09:02:08 | 185.0 | 1 | O | 180.5 | 185.0 | Buy | 3 699 | 10 | LSE | |
| 09:02:08 | 180.5 | 9 | O | 180.5 | 185.0 | Sell | 3 698 | 9 | LSE | |
| 09:02:08 | 180.5 | 5 | O | 180.5 | 185.0 | Sell | 3 689 | 8 | LSE | |
| 09:02:08 | 180.5 | 28 | O | 180.5 | 185.0 | Sell | 3 684 | 7 | LSE | |
| 09:02:08 | 180.5 | 44 | O | 180.5 | 185.0 | Sell | 3 656 | 6 | LSE | |
| 09:02:08 | 185.0 | 18 | O | 180.5 | 185.0 | Buy | 3 612 | 5 | LSE | |
| 09:02:08 | 185.0 | 49 | O | 180.5 | 185.0 | Buy | 3 594 | 4 | LSE | |
| 09:02:08 | 180.5 | 784 | O | 180.5 | 185.0 | Sell | 3 545 | 3 | LSE | |
| 09:01:27 | 185.0 | 8 | O | 180.5 | 185.0 | Buy | 2 761 | 2 | LSE | |
| 09:00:15 | 181.598 | 2753 | O | 180.0 | 182.0 | Buy | 2 753 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
