Premium
Ishr Em A L G B (IGEA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 87.88 | 0 | 0.01 | 87.88 | 87.88 | 87.88 | 0 |
| 1745425800 | 87.875 | -0.12 | -0.14 | 87.875 | 87.875 | 87.875 | 0 |
| 1745339400 | 87.995 | 0.25 | 0.28 | 87.995 | 87.995 | 87.995 | 0 |
| 1744907400 | 87.745 | -0.06 | -0.06 | 87.745 | 87.745 | 87.745 | 0 |
| 1744821000 | 87.8 | 0.37 | 0.42 | 87.8 | 87.8 | 87.8 | 0 |
| 1744734600 | 87.43 | 0.16 | 0.18 | 87.43 | 87.43 | 87.43 | 0 |
| 1744648200 | 87.27 | 0.27 | 0.30 | 87.27 | 87.27 | 87.27 | 0 |
| 1744389000 | 87.005 | 0.48 | 0.56 | 87.005 | 87.005 | 87.005 | 0 |
| 1744302600 | 86.52 | 1.16 | 1.36 | 86.52 | 86.52 | 86.52 | 0 |
| 1744216200 | 85.36 | -0.38 | -0.44 | 84.55 | 86.705 | 84.31 | 11 |
| 1744129800 | 85.74 | -0.4 | -0.46 | 86.65 | 86.65 | 85.225 | 10 |
| 1744043400 | 86.135 | -0.59 | -0.68 | 85.71 | 86.575 | 85.525 | 2425 |
| 1743784200 | 86.725 | 0 | 0.00 | 86.725 | 86.725 | 86.725 | 0 |
| 1743697800 | 86.725 | 0.44 | 0.51 | 86.63 | 86.795 | 86.48 | 1 |
| 1743611400 | 86.285 | 0.18 | 0.21 | 86.285 | 86.285 | 86.285 | 700 |
| 1743525000 | 86.105 | -0.09 | -0.10 | 86.105 | 86.105 | 86.105 | 0 |
| 1743438600 | 86.195 | 0 | 0.01 | 86.195 | 86.195 | 86.195 | 0 |
| 1743183000 | 86.19 | 0.02 | 0.02 | 86.19 | 86.19 | 86.19 | 0 |
| 1743096600 | 86.17 | 0.19 | 0.22 | 86.17 | 86.17 | 86.17 | 0 |
| 1743010200 | 85.98 | -0.13 | -0.15 | 85.98 | 85.98 | 85.98 | 0 |
| 1742923800 | 86.11 | 0.06 | 0.07 | 86.11 | 86.11 | 86.11 | 0 |
| 1742837400 | 86.05 | -0.08 | -0.09 | 86.05 | 86.05 | 86.05 | 0 |
| 1742578200 | 86.13 | 0.03 | 0.03 | 86.13 | 86.13 | 86.13 | 0 |
| 1742491800 | 86.1 | -0.07 | -0.08 | 86.1 | 86.1 | 86.1 | 0 |
| 1742405400 | 86.165 | -0.05 | -0.06 | 86.18 | 86.215 | 86.05 | 168 |
| 1742319000 | 86.215 | -0.01 | -0.01 | 86.215 | 86.215 | 86.215 | 0 |
| 1742232600 | 86.22 | 0.14 | 0.17 | 86.22 | 86.22 | 86.22 | 965 |
| 1741973400 | 86.075 | -0.02 | -0.02 | 86.075 | 86.075 | 86.075 | 0 |
| 1741887000 | 86.095 | 0.11 | 0.12 | 86.1 | 87.725 | 85.89 | 600 |
| 1741800600 | 85.99 | 0.05 | 0.05 | 85.85 | 85.99 | 85.845 | 1230 |
| 1741714200 | 85.945 | 0.02 | 0.02 | 85.39 | 86.18 | 85.39 | 42 |
| 1741627800 | 85.925 | -0.41 | -0.47 | 85.86 | 86.08 | 85.85 | 300 |
| 1741368600 | 86.33 | 0.05 | 0.05 | 86.29 | 87.82 | 86.11 | 75 |
| 1741282200 | 86.285 | -0.09 | -0.10 | 86.285 | 86.285 | 86.285 | 0 |
| 1741195800 | 86.375 | 0.51 | 0.59 | 86.375 | 86.375 | 86.375 | 0 |
| 1741109400 | 85.865 | 0.03 | 0.04 | 85.865 | 85.865 | 85.865 | 0 |
| 1741023000 | 85.83 | 0.23 | 0.27 | 85.83 | 85.83 | 85.83 | 0 |
| 1740763800 | 85.6 | -0.21 | -0.24 | 85.6 | 85.6 | 85.6 | 0 |
| 1740677400 | 85.81 | -0.46 | -0.53 | 85.81 | 85.81 | 85.81 | 0 |
| 1740591000 | 86.265 | 0.03 | 0.03 | 86.39 | 86.39 | 86.045 | 93 |
| 1740504600 | 86.24 | -0.44 | -0.51 | 86.02 | 86.245 | 86.02 | 602 |
| 1740418200 | 86.68 | 0.39 | 0.45 | 86.65 | 86.68 | 86.305 | 10 |
| 1740159000 | 86.29 | -0.06 | -0.06 | 86.29 | 86.29 | 86.29 | 0 |
| 1740072600 | 86.345 | 0.47 | 0.54 | 86.345 | 86.345 | 86.345 | 500 |
| 1739986200 | 85.88 | -0.14 | -0.16 | 85.88 | 85.88 | 85.88 | 25 |
| 1739899800 | 86.015 | -0.13 | -0.15 | 86.015 | 86.015 | 86.015 | 1 |
| 1739813400 | 86.145 | -0.06 | -0.06 | 86.145 | 86.145 | 86.145 | 122 |
| 1739554200 | 86.2 | 0.19 | 0.22 | 86.2 | 86.2 | 86.2 | 0 |
| 1739467800 | 86.015 | 0.64 | 0.76 | 85.81 | 86.015 | 85.72 | 247 |
| 1739381400 | 85.37 | -0.24 | -0.27 | 85.37 | 85.37 | 85.37 | 0 |
| 1739295000 | 85.605 | 0.12 | 0.14 | 85.605 | 85.605 | 85.605 | 0 |
| 1739208600 | 85.485 | -0.06 | -0.07 | 85.35 | 85.56 | 85.35 | 560 |
| 1738949400 | 85.545 | -0.03 | -0.03 | 85.545 | 85.545 | 85.545 | 0 |
| 1738863000 | 85.57 | -0.28 | -0.33 | 85.6 | 85.845 | 85.57 | 22 |
| 1738776600 | 85.85 | 0.27 | 0.32 | 85.85 | 85.85 | 85.85 | 0 |
| 1738690200 | 85.58 | 0.48 | 0.57 | 85.58 | 85.58 | 85.58 | 0 |
| 1738603800 | 85.095 | -0.45 | -0.52 | 85.27 | 85.27 | 84.57 | 4567 |
| 1738344600 | 85.54 | -0.46 | -0.53 | 85.71 | 85.71 | 85.495 | 11 |
| 1738258200 | 85.995 | 0.13 | 0.15 | 85.995 | 85.995 | 85.995 | 0 |
| 1738171800 | 85.865 | 0.1 | 0.12 | 85.865 | 85.865 | 85.865 | 0 |
| 1738085400 | 85.765 | -0.42 | -0.48 | 85.765 | 85.765 | 85.765 | 0 |
| 1737999000 | 86.18 | -0.16 | -0.19 | 86 | 86.22 | 86 | 151 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
