ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ishr Em A L G B

Ishr Em A L G B (IGEA)

86,075
-0,02
(-0,02%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340086.075-0.02-0.0286.07586.07586.0750
174188700086.0950.110.1286.187.72585.89600
174180060085.990.050.0585.8585.9985.8451230
174171420085.9450.020.0285.3986.1885.3942
174162780085.925-0.41-0.4785.8686.0885.85300
174136860086.330.050.0586.2987.8286.1175
174128220086.285-0.09-0.1086.28586.28586.2850
174119580086.3750.510.5986.37586.37586.3750
174110940085.8650.030.0485.86585.86585.8650
174102300085.830.230.2785.8385.8385.830
174076380085.6-0.21-0.2485.685.685.60
174067740085.81-0.46-0.5385.8185.8185.810
174059100086.2650.030.0386.3986.3986.04593
174050460086.24-0.44-0.5186.0286.24586.02602
174041820086.680.390.4586.6586.6886.30510
174015900086.29-0.06-0.0686.2986.2986.290
174007260086.3450.470.5486.34586.34586.345500
173998620085.88-0.14-0.1685.8885.8885.8825
173989980086.015-0.13-0.1586.01586.01586.0151
173981340086.145-0.06-0.0686.14586.14586.145122
173955420086.20.190.2286.286.286.20
173946780086.0150.640.7685.8186.01585.72247
173938140085.37-0.24-0.2785.3785.3785.370
173929500085.6050.120.1485.60585.60585.6050
173920860085.485-0.06-0.0785.3585.5685.35560
173894940085.545-0.03-0.0385.54585.54585.5450
173886300085.57-0.28-0.3385.685.84585.5722
173877660085.850.270.3285.8585.8585.850
173869020085.580.480.5785.5885.5885.580
173860380085.095-0.45-0.5285.2785.2784.574567
173834460085.54-0.46-0.5385.7185.7185.49511
173825820085.9950.130.1585.99585.99585.9950
173817180085.8650.10.1285.86585.86585.8650
173808540085.765-0.42-0.4885.76585.76585.7650
173799900086.18-0.16-0.198686.2286151
173773980086.340.861.0086.3486.3486.340
173765340085.485-0.14-0.1685.48585.48585.4850
173756700085.620.280.3385.6285.6285.620
173748060085.340.060.0885.3485.3485.340
173739420085.2750.690.8285.27585.27585.2750
173713500084.5850.050.0684.58584.58584.5850
173704860084.535-1.34-1.5584.53584.53584.5350
173696220085.870.210.2585.8385.8785.82550
173687580085.660.150.1885.6685.6685.660
173678940085.51-0.22-0.2685.5185.5185.510
173653020085.73-0.49-0.5685.7385.7385.730
173644380086.2150.230.2686.0486.21586.0450
173635740085.99-0.36-0.4285.9985.9985.990
173627100086.350.140.1786.3586.3586.350
173618460086.205-0.03-0.0386.20586.20586.2050
173592540086.23-0.09-0.1086.2386.2386.230
173583900086.320.280.3386.3286.3286.320
173566620086.03500.0086.03586.03586.0350
173557980086.035-0.11-0.1285.9786.03585.965192
173532060086.14-0.07-0.0886.1486.1486.141
173506140086.2100.0086.2186.2186.210
173497500086.210.020.0286.2186.2186.210
173471580086.1950.290.3486.19586.19586.1950
173462940085.9-0.76-0.8885.985.985.90
173454300086.66-0.02-0.0286.6686.6686.660
173445660086.68-0.23-0.2686.4786.786.47600
173437020086.905-0.21-0.2486.90586.90586.9051