Premium
Ishr Em A L G B (IGEA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 86.075 | -0.02 | -0.02 | 86.075 | 86.075 | 86.075 | 0 |
| 1741887000 | 86.095 | 0.11 | 0.12 | 86.1 | 87.725 | 85.89 | 600 |
| 1741800600 | 85.99 | 0.05 | 0.05 | 85.85 | 85.99 | 85.845 | 1230 |
| 1741714200 | 85.945 | 0.02 | 0.02 | 85.39 | 86.18 | 85.39 | 42 |
| 1741627800 | 85.925 | -0.41 | -0.47 | 85.86 | 86.08 | 85.85 | 300 |
| 1741368600 | 86.33 | 0.05 | 0.05 | 86.29 | 87.82 | 86.11 | 75 |
| 1741282200 | 86.285 | -0.09 | -0.10 | 86.285 | 86.285 | 86.285 | 0 |
| 1741195800 | 86.375 | 0.51 | 0.59 | 86.375 | 86.375 | 86.375 | 0 |
| 1741109400 | 85.865 | 0.03 | 0.04 | 85.865 | 85.865 | 85.865 | 0 |
| 1741023000 | 85.83 | 0.23 | 0.27 | 85.83 | 85.83 | 85.83 | 0 |
| 1740763800 | 85.6 | -0.21 | -0.24 | 85.6 | 85.6 | 85.6 | 0 |
| 1740677400 | 85.81 | -0.46 | -0.53 | 85.81 | 85.81 | 85.81 | 0 |
| 1740591000 | 86.265 | 0.03 | 0.03 | 86.39 | 86.39 | 86.045 | 93 |
| 1740504600 | 86.24 | -0.44 | -0.51 | 86.02 | 86.245 | 86.02 | 602 |
| 1740418200 | 86.68 | 0.39 | 0.45 | 86.65 | 86.68 | 86.305 | 10 |
| 1740159000 | 86.29 | -0.06 | -0.06 | 86.29 | 86.29 | 86.29 | 0 |
| 1740072600 | 86.345 | 0.47 | 0.54 | 86.345 | 86.345 | 86.345 | 500 |
| 1739986200 | 85.88 | -0.14 | -0.16 | 85.88 | 85.88 | 85.88 | 25 |
| 1739899800 | 86.015 | -0.13 | -0.15 | 86.015 | 86.015 | 86.015 | 1 |
| 1739813400 | 86.145 | -0.06 | -0.06 | 86.145 | 86.145 | 86.145 | 122 |
| 1739554200 | 86.2 | 0.19 | 0.22 | 86.2 | 86.2 | 86.2 | 0 |
| 1739467800 | 86.015 | 0.64 | 0.76 | 85.81 | 86.015 | 85.72 | 247 |
| 1739381400 | 85.37 | -0.24 | -0.27 | 85.37 | 85.37 | 85.37 | 0 |
| 1739295000 | 85.605 | 0.12 | 0.14 | 85.605 | 85.605 | 85.605 | 0 |
| 1739208600 | 85.485 | -0.06 | -0.07 | 85.35 | 85.56 | 85.35 | 560 |
| 1738949400 | 85.545 | -0.03 | -0.03 | 85.545 | 85.545 | 85.545 | 0 |
| 1738863000 | 85.57 | -0.28 | -0.33 | 85.6 | 85.845 | 85.57 | 22 |
| 1738776600 | 85.85 | 0.27 | 0.32 | 85.85 | 85.85 | 85.85 | 0 |
| 1738690200 | 85.58 | 0.48 | 0.57 | 85.58 | 85.58 | 85.58 | 0 |
| 1738603800 | 85.095 | -0.45 | -0.52 | 85.27 | 85.27 | 84.57 | 4567 |
| 1738344600 | 85.54 | -0.46 | -0.53 | 85.71 | 85.71 | 85.495 | 11 |
| 1738258200 | 85.995 | 0.13 | 0.15 | 85.995 | 85.995 | 85.995 | 0 |
| 1738171800 | 85.865 | 0.1 | 0.12 | 85.865 | 85.865 | 85.865 | 0 |
| 1738085400 | 85.765 | -0.42 | -0.48 | 85.765 | 85.765 | 85.765 | 0 |
| 1737999000 | 86.18 | -0.16 | -0.19 | 86 | 86.22 | 86 | 151 |
| 1737739800 | 86.34 | 0.86 | 1.00 | 86.34 | 86.34 | 86.34 | 0 |
| 1737653400 | 85.485 | -0.14 | -0.16 | 85.485 | 85.485 | 85.485 | 0 |
| 1737567000 | 85.62 | 0.28 | 0.33 | 85.62 | 85.62 | 85.62 | 0 |
| 1737480600 | 85.34 | 0.06 | 0.08 | 85.34 | 85.34 | 85.34 | 0 |
| 1737394200 | 85.275 | 0.69 | 0.82 | 85.275 | 85.275 | 85.275 | 0 |
| 1737135000 | 84.585 | 0.05 | 0.06 | 84.585 | 84.585 | 84.585 | 0 |
| 1737048600 | 84.535 | -1.34 | -1.55 | 84.535 | 84.535 | 84.535 | 0 |
| 1736962200 | 85.87 | 0.21 | 0.25 | 85.83 | 85.87 | 85.825 | 50 |
| 1736875800 | 85.66 | 0.15 | 0.18 | 85.66 | 85.66 | 85.66 | 0 |
| 1736789400 | 85.51 | -0.22 | -0.26 | 85.51 | 85.51 | 85.51 | 0 |
| 1736530200 | 85.73 | -0.49 | -0.56 | 85.73 | 85.73 | 85.73 | 0 |
| 1736443800 | 86.215 | 0.23 | 0.26 | 86.04 | 86.215 | 86.04 | 50 |
| 1736357400 | 85.99 | -0.36 | -0.42 | 85.99 | 85.99 | 85.99 | 0 |
| 1736271000 | 86.35 | 0.14 | 0.17 | 86.35 | 86.35 | 86.35 | 0 |
| 1736184600 | 86.205 | -0.03 | -0.03 | 86.205 | 86.205 | 86.205 | 0 |
| 1735925400 | 86.23 | -0.09 | -0.10 | 86.23 | 86.23 | 86.23 | 0 |
| 1735839000 | 86.32 | 0.28 | 0.33 | 86.32 | 86.32 | 86.32 | 0 |
| 1735666200 | 86.035 | 0 | 0.00 | 86.035 | 86.035 | 86.035 | 0 |
| 1735579800 | 86.035 | -0.11 | -0.12 | 85.97 | 86.035 | 85.965 | 192 |
| 1735320600 | 86.14 | -0.07 | -0.08 | 86.14 | 86.14 | 86.14 | 1 |
| 1735061400 | 86.21 | 0 | 0.00 | 86.21 | 86.21 | 86.21 | 0 |
| 1734975000 | 86.21 | 0.02 | 0.02 | 86.21 | 86.21 | 86.21 | 0 |
| 1734715800 | 86.195 | 0.29 | 0.34 | 86.195 | 86.195 | 86.195 | 0 |
| 1734629400 | 85.9 | -0.76 | -0.88 | 85.9 | 85.9 | 85.9 | 0 |
| 1734543000 | 86.66 | -0.02 | -0.02 | 86.66 | 86.66 | 86.66 | 0 |
| 1734456600 | 86.68 | -0.23 | -0.26 | 86.47 | 86.7 | 86.47 | 600 |
| 1734370200 | 86.905 | -0.21 | -0.24 | 86.905 | 86.905 | 86.905 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
