ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
95 490,32
-1,77%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Intercede Group Plc (IGP) Cours

Intercede Group Plc

Intercede Group Plc (IGP)

Imperial Ginseng Products Ltd
164,00
1,00
(0,61%)
Fermé 22 Décembre 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
164,00
Prix Achat
162,00
Prix Vente
166,00
Volume échangé
47 561
163,00 Fourchette du Jour 164,00
88,50 Plage de 52 semaines 215,00
Cap du marché
95,898M
Clôture Veille
163,00
Ouverture
163,00
Dernière Transaction
7241
@
163.41
(O)
Dernière heure de transaction
Volume financier
78 000p
VWAP
164,00
Volume moyen (3 m)
130 507
Actions en circulation
58 474 212
Rendement du Dividende
-
Ratio Cours sur Bénéfices
15,92
Bénéfice par action (BPA)
0,1
Chiffre d'affairess
19,96M
Bénéfice net
6,02M

À propos de Intercede Group Plc

Secteur
Security Systems Service
Industrie
Security Services
Site Web
www.intercede.com
Siège social
Leicestershire, Gbr
Fondé
1900
Intercede Group Plc est coté dans le secteur Security Systems Service de la London Stock Exchange avec le ticker IGP. Le dernier cours de clôture d'Intercede était de 163,00p. Au cours de la dernière année, les actions de Intercede ont été négociées dans une fourchette de prix de 88,50p à 215,00p.

Intercede compte actuellement 58 474 212 actions en circulation. La capitalisation boursière d'Intercede est de £95,31 million. Intercede a un ratio cours/bénéfice (ratio PE) de 15.92.

IGP Dernières nouvelles

Plus de nouvelles

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 19 December 2024   19 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

19 Décembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 13 December 2024   13 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

13 Décembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 11 December 2024   11 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

11 Décembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 10 December 2024   10 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

10 Décembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 05 December 2024   5 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

05 Décembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 02 December 2024   2 December 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

02 Décembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 29 November 2024   29 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

29 Novembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 28 November 2024   28 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

28 Novembre 2024
RNS Regulatory News

Intercede Group PLC Transaction in Own Shares

Intercede Group PLC 27 November 2024   27 November 2024   INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Transaction in Own Shares   Intercede, the leading cybersecurity...

27 Novembre 2024
RNS Regulatory News

Intercede confident in growth as demand drives strong performance

Intercede Group PLC on Tuesday reported strong growth in profit and revenue for its first-half period, driven by clie ...

26 Novembre 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5-0.303951367781164.5167.5163194608164.19619943DE
4-19.5-10.6267029973183.5183.5136166255160.77186547DE
12-36-18200204136130507169.78950846DE
2645.538.3966244726118.5215118.5129454165.23198613DE
5275.585.310734463388.521588.5108985143.52834645DE
15691.5126.20689655272.521536.658948112.9088666DE
260116241.6666666674821536.656492101.237943DE

IGP - Frequently Asked Questions (FAQ)

What is the current Intercede share price?
The current share price of Intercede is 164,00p
How many Intercede shares are in issue?
Intercede has 58 474 212 shares in issue
What is the market cap of Intercede?
The market capitalisation of Intercede is GBP 95,31M
What is the 1 year trading range for Intercede share price?
Intercede has traded in the range of 88,50p to 215,00p during the past year
What is the PE ratio of Intercede?
The price to earnings ratio of Intercede is 15,92
What is the cash to sales ratio of Intercede?
The cash to sales ratio of Intercede is 4,8
What is the reporting currency for Intercede?
Intercede reports financial results in GBP
What is the latest annual turnover for Intercede?
The latest annual turnover of Intercede is GBP 19,96M
What is the latest annual profit for Intercede?
The latest annual profit of Intercede is GBP 6,02M
What is the registered address of Intercede?
The registered address for Intercede is LUTTERWORTH HALL, ST MARY'S ROAD, LUTTERWORTH, LEICESTERSHIRE, LE17 4PS
What is the Intercede website address?
The website address for Intercede is www.intercede.com
Which industry sector does Intercede operate in?
Intercede operates in the SECURITY SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
IGP
Intercede
NASDAQ
LQDA
Liquidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés