Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:29:07 | 178.5 | 6675 | O | 175.0 | 182.0 | 91 073 | 18 | LSE | ||
| 18:15:00 | 179.76 | 15000 | O | 175.0 | 182.0 | 84 398 | 17 | LSE | ||
| 18:15:00 | 179.0 | 12290 | O | 175.0 | 182.0 | 69 398 | 16 | LSE | ||
| 18:15:00 | 179.0 | 25000 | O | 175.0 | 182.0 | 57 108 | 15 | LSE | ||
| 17:27:12 | 178.85 | 4249 | O | 175.0 | 182.0 | Buy | 32 108 | 14 | LSE | |
| 17:26:34 | 179.0 | 1871 | O | 175.0 | 182.0 | Buy | 27 859 | 13 | LSE | |
| 16:25:20 | 178.85 | 45 | O | 175.0 | 182.0 | Buy | 25 988 | 12 | LSE | |
| 16:17:36 | 182.0 | 2700 | O | 175.0 | 182.0 | Buy | 25 943 | 11 | LSE | |
| 15:54:17 | 178.9 | 1950 | O | 175.0 | 182.0 | Buy | 23 243 | 10 | LSE | |
| 13:44:20 | 179.2 | 11157 | O | 175.0 | 182.0 | Buy | 21 293 | 9 | LSE | |
| 12:33:07 | 179.0 | 1114 | O | 175.0 | 182.0 | Buy | 10 136 | 8 | LSE | |
| 12:16:01 | 175.1 | 1220 | O | 175.0 | 182.0 | Sell | 9 022 | 7 | LSE | |
| 11:07:12 | 175.07 | 129 | O | 175.0 | 182.0 | Sell | 7 802 | 6 | LSE | |
| 10:13:30 | 175.07 | 303 | O | 175.0 | 182.0 | Sell | 7 673 | 5 | LSE | |
| 10:11:03 | 175.0 | 2000 | O | 175.0 | 182.0 | Sell | 7 370 | 4 | LSE | |
| 10:09:39 | 175.0 | 2000 | O | 175.0 | 182.0 | Sell | 5 370 | 3 | LSE | |
| 10:04:08 | 175.0 | 1143 | O | 175.0 | 182.0 | Sell | 3 370 | 2 | LSE | |
| 09:34:01 | 179.59 | 2227 | O | 175.0 | 182.0 | Buy | 2 227 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
