Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5473 | 22.5 | 0.41 | 5468 | 5722.5 | 5213.5 | 853 |
| 1745512200 | 5450.5 | 25 | 0.46 | 5389 | 5456.5 | 5377.5 | 1673 |
| 1745425800 | 5425.5 | 153.5 | 2.91 | 5363 | 5680 | 5136.5 | 2458 |
| 1745339400 | 5272 | -47.5 | -0.89 | 5246 | 5277 | 5221.5 | 3460 |
| 1744907400 | 5319.5 | -55 | -1.02 | 5356 | 5364 | 5298.5 | 2052 |
| 1744821000 | 5374.5 | -16.5 | -0.31 | 5322 | 5379 | 5317 | 1400 |
| 1744734600 | 5391 | 13 | 0.24 | 5384 | 5632.5 | 5128.5 | 298 |
| 1744648200 | 5378 | 88 | 1.66 | 5385 | 5421 | 5364 | 936 |
| 1744389000 | 5290 | -5 | -0.09 | 5328 | 5368.5 | 5222 | 530 |
| 1744302600 | 5295 | 170.5 | 3.33 | 5492 | 5492 | 5253 | 18107 |
| 1744216200 | 5124.5 | -162.5 | -3.07 | 5148 | 5188.5 | 5034.5 | 11542 |
| 1744129800 | 5287 | 122 | 2.36 | 5227 | 5356.5 | 5226.5 | 7552 |
| 1744043400 | 5165 | -139 | -2.62 | 4966 | 5397.5 | 4963 | 17619 |
| 1743784200 | 5304 | -178.5 | -3.26 | 5451 | 5464 | 5250.5 | 5478 |
| 1743697800 | 5482.5 | -182.5 | -3.22 | 5500 | 5569.5 | 5411.5 | 525 |
| 1743611400 | 5665 | -20 | -0.35 | 5687 | 5687 | 5614 | 546 |
| 1743525000 | 5685 | 83.5 | 1.49 | 5654 | 5729.5 | 5635.5 | 353 |
| 1743438600 | 5601.5 | -62 | -1.09 | 5582 | 5612 | 5553 | 737 |
| 1743183000 | 5663.5 | -88.5 | -1.54 | 5666 | 5678.5 | 5662 | 1620 |
| 1743096600 | 5752 | -43 | -0.74 | 5750 | 5810.5 | 5731 | 780 |
| 1743010200 | 5795 | 0 | 0.00 | 5795 | 5795 | 5795 | 218 |
| 1742923800 | 5795 | 0.5 | 0.01 | 5803 | 5816.5 | 5793.5 | 262 |
| 1742837400 | 5794.5 | 48 | 0.84 | 5794 | 5801 | 5762.5 | 36 |
| 1742578200 | 5746.5 | -5.5 | -0.10 | 5752 | 5757 | 5710 | 96 |
| 1742491800 | 5752 | -12.5 | -0.22 | 5782 | 5791 | 5733.5 | 131 |
| 1742405400 | 5764.5 | 33 | 0.58 | 5721 | 5775 | 5721 | 687 |
| 1742319000 | 5731.5 | -12.5 | -0.22 | 5770 | 5772.5 | 5713.5 | 386 |
| 1742232600 | 5744 | 31 | 0.54 | 5713 | 5752 | 5688.5 | 171 |
| 1741973400 | 5713 | 73.5 | 1.30 | 5645 | 5751 | 5645 | 776 |
| 1741887000 | 5639.5 | -45 | -0.79 | 5650 | 5731.5 | 5604 | 4256 |
| 1741800600 | 5684.5 | 22 | 0.39 | 5702 | 5771.5 | 5651 | 82 |
| 1741714200 | 5662.5 | -84 | -1.46 | 5735 | 5744 | 5650 | 202 |
| 1741627800 | 5746.5 | -42 | -0.73 | 5841 | 5841 | 5732.5 | 245 |
| 1741368600 | 5788.5 | -80 | -1.36 | 5823 | 5892.5 | 5788 | 143 |
| 1741282200 | 5868.5 | 37.5 | 0.64 | 5868.5 | 5868.5 | 5868.5 | 323 |
| 1741195800 | 5831 | 31.5 | 0.54 | 5841 | 5917 | 5793 | 286 |
| 1741109400 | 5799.5 | -147 | -2.47 | 5868 | 5871 | 5791.5 | 1124 |
| 1741023000 | 5946.5 | 30.5 | 0.52 | 5978 | 6024.5 | 5875.5 | 334 |
| 1740763800 | 5916 | -56 | -0.94 | 5904 | 5931.5 | 5889 | 716 |
| 1740677400 | 5972 | -30 | -0.50 | 5964 | 6063.5 | 5913 | 515 |
| 1740591000 | 6002 | 63.5 | 1.07 | 5992 | 6013 | 5976 | 1391 |
| 1740504600 | 5938.5 | -54.5 | -0.91 | 5975 | 5996 | 5926.5 | 1198 |
| 1740418200 | 5993 | -59 | -0.97 | 6033 | 6037.5 | 5973 | 1033 |
| 1740159000 | 6052 | -9 | -0.15 | 6061 | 6127.5 | 6039.5 | 422 |
| 1740072600 | 6061 | -8.5 | -0.14 | 6082 | 6095.5 | 6049.5 | 1894 |
| 1739986200 | 6069.5 | -12.5 | -0.21 | 6087 | 6088.5 | 6055 | 1271 |
| 1739899800 | 6082 | -5 | -0.08 | 6082 | 6087.5 | 6077.5 | 5139 |
| 1739813400 | 6087 | 25 | 0.41 | 6080 | 6109 | 6073.5 | 2154 |
| 1739554200 | 6062 | -19.5 | -0.32 | 6103 | 6103 | 6050 | 456 |
| 1739467800 | 6081.5 | 10 | 0.16 | 6065 | 6099.5 | 6030.5 | 224 |
| 1739381400 | 6071.5 | -20 | -0.33 | 6084 | 6146.5 | 6053.5 | 402 |
| 1739295000 | 6091.5 | -15.5 | -0.25 | 6091.5 | 6091.5 | 6091.5 | 1798 |
| 1739208600 | 6107 | 34 | 0.56 | 6080 | 6128 | 6075.5 | 3309 |
| 1738949400 | 6073 | -28 | -0.46 | 6105 | 6171 | 6013.5 | 22327 |
| 1738863000 | 6101 | 68.5 | 1.14 | 6125 | 6125 | 6101 | 126 |
| 1738776600 | 6032.5 | -27.5 | -0.45 | 6015 | 6087 | 5961 | 311 |
| 1738690200 | 6060 | 17 | 0.28 | 6050 | 6156 | 6030 | 412 |
| 1738603800 | 6043 | -69 | -1.13 | 6026 | 6112 | 5955 | 4061 |
| 1738344600 | 6112 | 37.5 | 0.62 | 6116 | 6185.5 | 6052.5 | 2011 |
| 1738258200 | 6074.5 | -15.5 | -0.25 | 6079 | 6161.5 | 6044 | 3175 |
| 1738171800 | 6090 | 20.5 | 0.34 | 6077 | 6125 | 6077 | 24 |
| 1738085400 | 6069.5 | 50 | 0.83 | 6039 | 6086.5 | 6032 | 723 |
| 1737999000 | 6019.5 | -89.5 | -1.47 | 5969 | 6046 | 5946.5 | 2908 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
