Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:04 | 423.7 | 61 | O | 4.24 | 4.249 | Buy | 780 | 17 | LSE | |
| 09:02:04 | 423.7 | 61 | O | 4.24 | 4.249 | Buy | 780 | 17 | LSE | |
| 09:02:04 | 423.7 | 61 | O | 4.24 | 4.249 | Buy | 780 | 17 | LSE | |
| 09:02:04 | 424.8 | 1 | O | 4.24 | 4.249 | Buy | 719 | 16 | LSE | |
| 09:02:04 | 424.8 | 1 | O | 4.24 | 4.249 | Buy | 719 | 16 | LSE | |
| 09:02:04 | 424.8 | 1 | O | 4.24 | 4.249 | Buy | 719 | 16 | LSE | |
| 09:02:04 | 424.8 | 1 | O | 4.24 | 4.249 | Buy | 718 | 15 | LSE | |
| 09:02:04 | 424.8 | 1 | O | 4.24 | 4.249 | Buy | 718 | 15 | LSE | |
| 09:02:04 | 424.8 | 1 | O | 4.24 | 4.249 | Buy | 718 | 15 | LSE | |
| 09:02:04 | 423.7 | 9 | O | 4.239 | 4.248 | Buy | 717 | 14 | LSE | |
| 09:02:04 | 423.7 | 9 | O | 4.239 | 4.248 | Buy | 717 | 14 | LSE | |
| 09:02:04 | 423.7 | 9 | O | 4.239 | 4.248 | Buy | 717 | 14 | LSE | |
| 09:02:04 | 423.7 | 6 | O | 4.239 | 4.248 | Buy | 708 | 13 | LSE | |
| 09:02:04 | 423.7 | 6 | O | 4.239 | 4.248 | Buy | 708 | 13 | LSE | |
| 09:02:04 | 423.7 | 6 | O | 4.239 | 4.248 | Buy | 708 | 13 | LSE | |
| 09:02:04 | 424.8 | 5 | O | 4.239 | 4.248 | Buy | 702 | 12 | LSE | |
| 09:02:04 | 424.8 | 5 | O | 4.239 | 4.248 | Buy | 702 | 12 | LSE | |
| 09:02:04 | 424.8 | 5 | O | 4.239 | 4.248 | Buy | 702 | 12 | LSE | |
| 09:02:04 | 424.8 | 1 | O | 4.239 | 4.248 | Buy | 697 | 11 | LSE | |
| 09:02:04 | 424.8 | 1 | O | 4.239 | 4.248 | Buy | 697 | 11 | LSE | |
| 09:02:04 | 424.8 | 1 | O | 4.239 | 4.248 | Buy | 697 | 11 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.239 | 4.248 | Buy | 696 | 10 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.239 | 4.248 | Buy | 696 | 10 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.239 | 4.248 | Buy | 696 | 10 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.239 | 4.248 | Buy | 695 | 9 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.239 | 4.248 | Buy | 695 | 9 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.239 | 4.248 | Buy | 695 | 9 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.239 | 4.248 | Buy | 694 | 8 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.239 | 4.248 | Buy | 694 | 8 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.239 | 4.248 | Buy | 694 | 8 | LSE | |
| 09:02:03 | 424.8 | 5 | O | 4.239 | 4.248 | Buy | 693 | 7 | LSE | |
| 09:02:03 | 424.8 | 5 | O | 4.239 | 4.248 | Buy | 693 | 7 | LSE | |
| 09:02:03 | 424.8 | 5 | O | 4.239 | 4.248 | Buy | 693 | 7 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.238 | 4.248 | Buy | 688 | 6 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.238 | 4.248 | Buy | 688 | 6 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.238 | 4.248 | Buy | 688 | 6 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.238 | 4.248 | Buy | 687 | 5 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.238 | 4.248 | Buy | 687 | 5 | LSE | |
| 09:02:03 | 424.8 | 1 | O | 4.238 | 4.248 | Buy | 687 | 5 | LSE | |
| 09:02:03 | 424.8 | 2 | O | 4.238 | 4.248 | Buy | 686 | 4 | LSE | |
| 09:02:03 | 424.8 | 2 | O | 4.238 | 4.248 | Buy | 686 | 4 | LSE | |
| 09:02:03 | 424.8 | 2 | O | 4.238 | 4.248 | Buy | 686 | 4 | LSE | |
| 09:01:57 | 4.248 | 242 | AT | 4.238 | 4.248 | Buy | 684 | 3 | LSE | |
| 09:01:57 | 4.248 | 242 | AT | 4.238 | 4.248 | Buy | 684 | 3 | LSE | |
| 09:01:57 | 4.248 | 242 | AT | 4.238 | 4.248 | Buy | 684 | 3 | LSE | |
| 09:01:56 | 4.248 | 242 | AT | 4.237 | 4.248 | Buy | 442 | 2 | LSE | |
| 09:01:56 | 4.248 | 242 | AT | 4.237 | 4.248 | Buy | 442 | 2 | LSE | |
| 09:01:56 | 4.248 | 242 | AT | 4.237 | 4.248 | Buy | 442 | 2 | LSE | |
| 09:00:14 | 4.247 | 200 | AT | 4.247 | 4.271 | Sell | 200 | 1 | LSE | |
| 09:00:14 | 4.247 | 200 | AT | 4.247 | 4.271 | Sell | 200 | 1 | LSE | |
| 09:00:14 | 4.247 | 200 | AT | 4.247 | 4.271 | Sell | 200 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
