ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Is $ Tb 7-10 Gd

Is $ Tb 7-10 Gd (IGTM)

4,286
0,01
( 0,23% )
Mis à jour : 14:43:40
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:54:20 428.6 4 O 4.287 4.289 Buy
395 604 283 LSE
14:53:11 428.6 76 O 4.286 4.288 Buy
395 600 282 LSE
14:50:54 428.85 1 O 4.287 4.288 Buy
395 524 281 LSE
14:38:44 4.286 10019 AT 4.284 4.287 Buy
395 523 280 LSE
14:36:55 428.7 1 O 4.285 4.287 Buy
385 504 279 LSE
14:30:13 4.285 505 AT 4.281 4.286 Buy
385 503 278 LSE
14:30:13 4.285 9514 AT 4.281 4.285 Buy
384 998 277 LSE
14:30:13 4.285 10019 AT 4.282 4.285 Buy
375 484 276 LSE
14:27:28 428.3 1 O 4.283 4.285 Buy
365 465 275 LSE
14:22:58 4.285 12935 AT 4.284 4.285 Buy
365 464 274 LSE
14:22:50 4.285 10019 AT 4.284 4.285 Buy
352 529 273 LSE
14:22:50 4.285 10019 AT 4.284 4.285 Buy
342 510 272 LSE
14:22:50 4.285 10019 AT 4.284 4.285 Buy
332 491 271 LSE
14:21:38 4.285 14892 AT 4.285 4.285 Buy
322 472 270 LSE
14:20:42 4.286 10019 AT 4.285 4.286 Buy
307 580 269 LSE
14:20:42 4.286 10019 AT 4.285 4.286 Buy
297 561 268 LSE
14:20:42 4.286 10019 AT 4.285 4.286 Buy
287 542 267 LSE
14:19:29 4.287 10019 AT 4.285 4.287 Buy
277 523 266 LSE
14:19:29 4.287 10019 AT 4.284 4.287 Buy
267 504 265 LSE
14:19:29 4.287 10019 AT 4.285 4.287 Buy
257 485 264 LSE
14:11:48 4.288 10019 AT 4.287 4.288 Buy
247 466 263 LSE
14:11:48 4.288 10019 AT 4.287 4.288 Buy
237 447 262 LSE
14:11:48 4.288 10019 AT 4.287 4.288 Buy
227 428 261 LSE
14:07:00 428.95 1 O 4.287 4.29 Buy
217 409 260 LSE
14:06:00 428.75 1 O 4.287 4.292 Buy
217 408 259 LSE
14:03:15 429.0 12 O 4.287 4.29 Buy
217 407 258 LSE
14:00:46 428.95 1 O 4.288 4.29 Buy
217 395 257 LSE
13:59:37 428.95 1 O 4.287 4.29 Buy
217 394 256 LSE
13:55:46 428.65 1 O 4.287 4.289 Buy
217 393 255 LSE
13:52:09 428.95 1 O 4.287 4.29 Buy
217 392 254 LSE
13:48:34 4.29 5000 AT 4.287 4.29 Buy
217 391 253 LSE
13:39:55 428.65 34 O 4.287 4.288 Buy
212 391 252 LSE
13:37:35 428.8 2 O 4.285 4.288 Buy
212 357 251 LSE
13:36:34 428.95 1 O 4.287 4.29 Buy
212 355 250 LSE
13:34:00 429.05 3 O 4.287 4.29 Buy
212 354 249 LSE
13:31:11 428.85 6 O 4.288 4.29 Buy
212 351 248 LSE
13:26:20 428.8 2150 O 4.287 4.29 Buy
212 345 247 LSE
13:21:18 428.64 10 O 4.286 4.288 Buy
210 195 246 LSE
13:17:43 428.59 185 O 4.285 4.287 Buy
210 185 245 LSE
13:14:09 428.568 19 O 4.284 4.286 Buy
210 000 244 LSE
13:11:34 428.6 1 O 4.284 4.286 Buy
209 981 243 LSE
13:08:14 428.44 1624 O 4.283 4.285 Buy
209 980 242 LSE
13:07:46 428.5 84 O 4.282 4.285 Buy
208 356 241 LSE
13:04:03 4.286 27 AT 4.284 4.286 Buy
208 272 240 LSE
13:03:40 4.286 12 AT 4.284 4.286 Buy
208 245 239 LSE
13:03:14 4.286 42 AT 4.284 4.286 Buy
208 233 238 LSE
13:02:59 4.286 137 AT 4.284 4.286 Buy
208 191 237 LSE
13:02:50 4.286 24 AT 4.284 4.286 Buy
208 054 236 LSE
13:01:10 428.441 3895 O 4.284 4.286 Buy
208 030 235 LSE
13:01:04 428.6 1 O 4.284 4.286 Buy
204 135 234 LSE
12:59:59 4.285 16 AT 4.285 4.287 Sell
204 134 233 LSE
12:59:53 428.65 1 O 4.284 4.287 Buy
204 118 232 LSE
12:55:00 428.65 11 O 4.284 4.287 Buy
204 117 231 LSE
12:54:08 428.602 97 O 4.284 4.287 Buy
204 106 230 LSE
12:50:23 428.3 1 O 4.283 4.285 Buy
204 009 229 LSE
12:42:40 428.65 2 O 4.284 4.287 Buy
204 008 228 LSE
12:32:02 428.34 376 O 4.283 4.285 Buy
204 006 227 LSE
12:29:07 428.482 2 O 4.285 4.287 Buy
203 630 226 LSE
12:28:15 428.65 1 O 4.284 4.287 Buy
203 628 225 LSE
12:27:13 428.6 2605 O 4.285 4.287 Buy
203 627 224 LSE
12:24:11 428.62 2010 O 4.285 4.287 Buy
201 022 223 LSE
12:24:09 428.6 169 O 4.285 4.287 Buy
199 012 222 LSE
12:21:08 428.574 72 O 4.285 4.287 Buy
198 843 221 LSE
12:18:48 428.7 1 O 4.285 4.288 Buy
198 771 220 LSE
12:17:48 428.65 139 O 4.285 4.287 Buy
198 770 219 LSE
12:17:23 428.35 22 O 4.284 4.287 Buy
198 631 218 LSE
12:17:00 428.7 1 O 4.284 4.287 Buy
198 609 217 LSE
12:09:03 4.287 96 AT 4.285 4.287 Buy
198 608 216 LSE
12:02:31 428.2 1 O 4.282 4.285 Buy
198 512 215 LSE
12:02:12 428.45 1 O 4.282 4.285 Buy
198 511 214 LSE
12:01:11 428.45 5 O 4.282 4.285 Buy
198 510 213 LSE
11:55:51 428.15 1 O 4.282 4.285 Buy
198 505 212 LSE
11:53:49 428.4 1 O 4.282 4.284 Buy
198 504 211 LSE
11:50:36 428.4 1 O 4.282 4.284 Buy
198 503 210 LSE
11:48:32 428.17 1529 O 4.28 4.282 Buy
198 502 209 LSE
11:48:31 428.05 477 O 4.28 4.282 Buy
196 973 208 LSE
11:48:28 427.95 8 O 4.28 4.282 Buy
196 496 207 LSE
11:48:24 428.04 3944 O 4.279 4.282 Buy
196 488 206 LSE
11:45:18 428.25 13 O 4.279 4.282 Buy
192 544 205 LSE
11:45:17 428.25 1 O 4.279 4.282 Buy
192 531 204 LSE
11:32:33 428.15 16 O 4.279 4.282 Buy
192 530 203 LSE
11:32:11 428.05 1080 O 4.279 4.282 Buy
192 514 202 LSE
11:31:42 4.281 7653 AT 4.281 4.282 Sell
191 434 201 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock