Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:42 | 4.281 | 7653 | AT | 4.281 | 4.282 | Sell | 191 434 | 201 | LSE | |
| 11:31:41 | 4.281 | 2777 | AT | 4.281 | 4.282 | Sell | 183 781 | 200 | LSE | |
| 11:31:41 | 4.281 | 2777 | AT | 4.281 | 4.282 | Sell | 181 004 | 199 | LSE | |
| 11:31:28 | 428.1 | 45 | O | 4.281 | 4.282 | Buy | 178 227 | 198 | LSE | |
| 11:30:39 | 428.11 | 2510 | O | 4.281 | 4.282 | Buy | 178 182 | 197 | LSE | |
| 11:28:39 | 428.15 | 3 | O | 4.281 | 4.282 | Buy | 175 672 | 196 | LSE | |
| 11:28:09 | 428.142 | 160 | O | 4.281 | 4.282 | Buy | 175 669 | 195 | LSE | |
| 11:27:45 | 4.281 | 3119 | AT | 4.281 | 4.282 | Sell | 175 509 | 194 | LSE | |
| 11:27:07 | 428.1 | 1 | O | 4.281 | 4.282 | Buy | 172 390 | 193 | LSE | |
| 11:25:22 | 428.15 | 1 | O | 4.279 | 4.282 | Buy | 172 389 | 192 | LSE | |
| 11:19:58 | 428.15 | 3766 | O | 4.279 | 4.282 | Buy | 172 388 | 191 | LSE | |
| 11:16:51 | 428.15 | 1 | O | 4.28 | 4.282 | Buy | 168 622 | 190 | LSE | |
| 11:15:36 | 428.25 | 1 | O | 4.28 | 4.282 | Buy | 168 621 | 189 | LSE | |
| 11:14:14 | 428.2 | 1200 | O | 4.28 | 4.282 | Buy | 168 620 | 188 | LSE | |
| 11:12:46 | 428.25 | 2 | O | 4.28 | 4.282 | Buy | 167 420 | 187 | LSE | |
| 11:09:55 | 428.25 | 2 | O | 4.279 | 4.282 | Buy | 167 418 | 186 | LSE | |
| 11:05:57 | 427.9 | 4 | O | 4.279 | 4.282 | Buy | 167 416 | 185 | LSE | |
| 11:04:19 | 428.0 | 2 | O | 4.28 | 4.282 | Buy | 167 412 | 184 | LSE | |
| 11:04:00 | 428.04 | 1080 | O | 4.28 | 4.282 | Buy | 167 410 | 183 | LSE | |
| 11:03:00 | 428.04 | 1200 | O | 4.28 | 4.282 | Buy | 166 330 | 182 | LSE | |
| 11:02:24 | 4.28 | 1080 | AT | 4.28 | 4.282 | Sell | 165 130 | 181 | LSE | |
| 11:02:20 | 4.28 | 1605 | AT | 4.28 | 4.283 | Sell | 164 050 | 180 | LSE | |
| 11:02:15 | 4.281 | 1340 | AT | 4.281 | 4.283 | Sell | 162 445 | 179 | LSE | |
| 11:01:41 | 428.19 | 2787 | O | 4.28 | 4.282 | Buy | 161 105 | 178 | LSE | |
| 10:59:43 | 428.23 | 209 | O | 4.282 | 4.282 | Buy | 158 318 | 177 | LSE | |
| 10:55:22 | 428.048 | 5840 | O | 4.279 | 4.282 | Buy | 158 109 | 176 | LSE | |
| 10:55:01 | 428.2 | 33 | O | 4.279 | 4.282 | Buy | 152 269 | 175 | LSE | |
| 10:46:49 | 428.2 | 1 | O | 4.28 | 4.282 | Buy | 152 236 | 174 | LSE | |
| 10:46:12 | 4.282 | 10019 | AT | 4.279 | 4.282 | Buy | 152 235 | 173 | LSE | |
| 10:46:12 | 4.282 | 10019 | AT | 4.28 | 4.282 | Buy | 142 216 | 172 | LSE | |
| 10:46:12 | 4.282 | 10019 | AT | 4.28 | 4.282 | Buy | 132 197 | 171 | LSE | |
| 10:37:06 | 428.12 | 1320 | O | 4.28 | 4.282 | Buy | 122 178 | 170 | LSE | |
| 10:34:11 | 428.0 | 1 | O | 4.279 | 4.282 | Buy | 120 858 | 169 | LSE | |
| 10:29:18 | 428.032 | 4370 | O | 4.28 | 4.282 | Buy | 120 857 | 168 | LSE | |
| 10:26:21 | 428.0 | 1 | O | 4.28 | 4.282 | Buy | 116 487 | 167 | LSE | |
| 10:26:14 | 428.2 | 1 | O | 4.28 | 4.282 | Buy | 116 486 | 166 | LSE | |
| 10:25:07 | 428.15 | 8 | O | 4.28 | 4.282 | Buy | 116 485 | 165 | LSE | |
| 10:24:55 | 428.2 | 1 | O | 4.28 | 4.282 | Buy | 116 477 | 164 | LSE | |
| 10:16:15 | 428.15 | 3 | O | 4.28 | 4.282 | Buy | 116 476 | 163 | LSE | |
| 10:14:24 | 4.281 | 4200 | AT | 4.279 | 4.281 | Buy | 116 473 | 162 | LSE | |
| 10:11:05 | 4.28 | 263 | AT | 4.279 | 4.28 | Buy | 112 273 | 161 | LSE | |
| 10:05:59 | 428.15 | 22 | O | 4.279 | 4.282 | Buy | 112 010 | 160 | LSE | |
| 09:59:41 | 428.15 | 1 | O | 4.28 | 4.282 | Buy | 111 988 | 159 | LSE | |
| 09:59:06 | 428.15 | 8 | O | 4.28 | 4.282 | Buy | 111 987 | 158 | LSE | |
| 09:57:10 | 427.99 | 156 | O | 4.279 | 4.282 | Buy | 111 979 | 157 | LSE | |
| 09:50:44 | 428.11 | 2750 | O | 4.279 | 4.282 | Buy | 111 823 | 156 | LSE | |
| 09:45:43 | 428.35 | 1 | O | 4.28 | 4.283 | Buy | 109 073 | 155 | LSE | |
| 09:41:38 | 428.26 | 1600 | O | 4.282 | 4.283 | Buy | 109 072 | 154 | LSE | |
| 09:41:35 | 4.282 | 89 | AT | 4.282 | 4.283 | Sell | 107 472 | 153 | LSE | |
| 09:40:24 | 428.15 | 7 | O | 4.282 | 4.283 | Buy | 107 383 | 152 | LSE | |
| 09:38:25 | 428.3 | 1 | O | 4.282 | 4.283 | Buy | 107 376 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
