Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 95.21 | 0.55 | 0.58 | 95.71 | 95.71 | 95.01 | 179836 |
| 1745512200 | 94.66 | 0.01 | 0.01 | 94.53 | 94.91 | 94.245 | 21949 |
| 1745425800 | 94.65 | 0.58 | 0.62 | 94.78 | 95.315 | 94.285 | 506464 |
| 1745339400 | 94.07 | 0.16 | 0.17 | 93.84 | 94.19 | 93.76 | 67366 |
| 1744907400 | 93.91 | 0.28 | 0.30 | 93.84 | 94.235 | 93.43 | 50786 |
| 1744821000 | 93.63 | 0.08 | 0.09 | 93.43 | 93.84 | 93.225 | 6597 |
| 1744734600 | 93.55 | 0.24 | 0.26 | 93.35 | 93.665 | 93.11 | 68374 |
| 1744648200 | 93.31 | 0.74 | 0.80 | 93.53 | 93.59 | 92.985 | 50285 |
| 1744389000 | 92.57 | 0.02 | 0.02 | 93.38 | 93.38 | 92.03 | 38672 |
| 1744302600 | 92.55 | 0.76 | 0.83 | 92.93 | 93.91 | 91.96 | 87719 |
| 1744216200 | 91.79 | -1.14 | -1.23 | 93.1 | 93.1 | 90.6 | 64909 |
| 1744129800 | 92.93 | 0.74 | 0.80 | 92.74 | 93.69 | 92.56 | 73432 |
| 1744043400 | 92.19 | -1.1 | -1.17 | 91.34 | 93.12 | 85.615 | 425777 |
| 1743784200 | 93.285 | -1.07 | -1.13 | 94.86 | 94.86 | 92.73 | 55989 |
| 1743697800 | 94.35 | -0.94 | -0.99 | 94.37 | 95.255 | 94.35 | 119316 |
| 1743611400 | 95.29 | 0.16 | 0.17 | 95.22 | 95.295 | 95.05 | 52776 |
| 1743525000 | 95.13 | 0.3 | 0.32 | 95.09 | 95.265 | 94.965 | 48403 |
| 1743438600 | 94.83 | 0.03 | 0.03 | 94.35 | 94.95 | 94.35 | 10866 |
| 1743183000 | 94.8 | -0.2 | -0.21 | 95.05 | 95.31 | 94.795 | 137790 |
| 1743096600 | 95 | -0.26 | -0.27 | 95.53 | 95.53 | 95 | 8783 |
| 1743010200 | 95.26 | -0.33 | -0.35 | 95.89 | 95.89 | 95.23 | 47080 |
| 1742923800 | 95.59 | -0.04 | -0.04 | 95.51 | 95.725 | 95.445 | 27152 |
| 1742837400 | 95.63 | 0.29 | 0.30 | 95.55 | 95.63 | 95.195 | 41418 |
| 1742578200 | 95.34 | -0.17 | -0.18 | 94.99 | 95.5 | 94.99 | 50912 |
| 1742491800 | 95.51 | 0.18 | 0.19 | 95.6 | 95.77225 | 95.45 | 23123 |
| 1742405400 | 95.33 | 0.18 | 0.19 | 94.6 | 95.33 | 94.6 | 11261 |
| 1742319000 | 95.15 | 0 | 0.00 | 95.14 | 95.225 | 94.935 | 12796 |
| 1742232600 | 95.15 | 0.31 | 0.33 | 94.91 | 95.15 | 94.735 | 27354 |
| 1741973400 | 94.84 | 0.19 | 0.20 | 94.7 | 94.96 | 94.53 | 11255 |
| 1741887000 | 94.65 | -0.42 | -0.44 | 94.68 | 95.135 | 94.55 | 60539 |
| 1741800600 | 95.07 | 0 | 0.00 | 95.07 | 95.315 | 94.915 | 22815 |
| 1741714200 | 95.07 | -0.24 | -0.25 | 95.01 | 95.475 | 95.01 | 596217 |
| 1741627800 | 95.31 | -0.1 | -0.10 | 95.44 | 95.645 | 95.295 | 26706 |
| 1741368600 | 95.41 | 0 | 0.00 | 95.4 | 95.525 | 95.18 | 37564 |
| 1741282200 | 95.41 | -0.07 | -0.07 | 95.54 | 95.54 | 95.255 | 41362 |
| 1741195800 | 95.48 | 0.21 | 0.22 | 95.62 | 95.685 | 95.285 | 122961 |
| 1741109400 | 95.27 | -0.22 | -0.23 | 95.48 | 95.61 | 95.165 | 231051 |
| 1741023000 | 95.49 | 0.04 | 0.04 | 95.5 | 95.715 | 95.37 | 68345 |
| 1740763800 | 95.45 | -0.02 | -0.02 | 95.42 | 95.505 | 95.345 | 36205 |
| 1740677400 | 95.47 | 0.01 | 0.01 | 95.58 | 95.715 | 95.295 | 29703 |
| 1740591000 | 95.46 | 0.22 | 0.23 | 95.35 | 95.505 | 95.135 | 12349 |
| 1740504600 | 95.24 | 0.16 | 0.17 | 95.76 | 95.76 | 95.085 | 15109 |
| 1740418200 | 95.08 | -0.12 | -0.13 | 95.19 | 95.335 | 94.985 | 13799 |
| 1740159000 | 95.2 | 0.17 | 0.18 | 95.02 | 95.21 | 95.02 | 41683 |
| 1740072600 | 95.03 | 0.15 | 0.16 | 95.03 | 95.16 | 95.03 | 75214 |
| 1739986200 | 94.88 | -0.13 | -0.14 | 94.95 | 95.1 | 94.41 | 23210 |
| 1739899800 | 95.01 | -0.03 | -0.03 | 95.09 | 95.15 | 94.815 | 9798 |
| 1739813400 | 95.04 | -0.19 | -0.20 | 95.05 | 95.17 | 95.005 | 5228 |
| 1739554200 | 95.23 | 0.46 | 0.49 | 95.03 | 95.23 | 94.775 | 18059 |
| 1739467800 | 94.77 | 0.23 | 0.24 | 94.59 | 94.88 | 94.46 | 116537 |
| 1739381400 | 94.54 | -0.22 | -0.23 | 94.72 | 95.19 | 94.25 | 21261 |
| 1739295000 | 94.76 | 0.07 | 0.07 | 94.65 | 94.815 | 94.57 | 60456 |
| 1739208600 | 94.69 | 0 | 0.00 | 94.71 | 94.875 | 94.68 | 17355 |
| 1738949400 | 94.69 | -0.29 | -0.31 | 95.45 | 95.45 | 94.665 | 16360 |
| 1738863000 | 94.98 | -0.04 | -0.04 | 95 | 95.31 | 94.955 | 54931 |
| 1738776600 | 95.02 | 0.21 | 0.22 | 94.74 | 95.02 | 94.695 | 17512 |
| 1738690200 | 94.81 | 0.2 | 0.21 | 94.85 | 94.85 | 94.265 | 43778 |
| 1738603800 | 94.61 | -0.17 | -0.18 | 94.09 | 94.61 | 94.09 | 28475 |
| 1738344600 | 94.78 | 0.06 | 0.06 | 94.85 | 95.005 | 94.54 | 26770 |
| 1738258200 | 94.72 | 0.08 | 0.08 | 94.81 | 95.01 | 94.67 | 2996 |
| 1738171800 | 94.64 | 0.06 | 0.06 | 94.71 | 94.735 | 94.425 | 12862 |
| 1738085400 | 94.58 | -0.04 | -0.04 | 94.61 | 94.845 | 94.48 | 15291 |
| 1737999000 | 94.62 | 0.02 | 0.02 | 94.28 | 94.715 | 94.105 | 49471 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
