Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:47 | 2785.0 | 226 | AT | 2785.0 | 2786.0 | Sell | 2 177 | 27 | LSE | |
| 13:22:56 | 2781.0 | 3 | AT | 2781.0 | 2782.0 | Sell | 1 951 | 26 | LSE | |
| 13:05:47 | 2783.0 | 9 | AT | 2783.0 | 2784.0 | Sell | 1 948 | 25 | LSE | |
| 12:56:03 | 2785.5 | 1 | AT | 2784.5 | 2785.5 | Buy | 1 939 | 24 | LSE | |
| 12:40:39 | 2784.85 | 34 | O | 2784.5 | 2785.5 | Sell | 1 938 | 23 | LSE | |
| 12:32:21 | 2785.5 | 150 | AT | 2784.5 | 2785.5 | Buy | 1 904 | 22 | LSE | |
| 12:31:12 | 2786.0 | 2 | O | 2785.0 | 2786.0 | Buy | 1 754 | 21 | LSE | |
| 12:16:47 | 2786.5 | 41 | AT | 2786.5 | 2787.5 | Sell | 1 752 | 20 | LSE | |
| 12:00:34 | 2786.0 | 1 | O | 2785.0 | 2786.0 | Buy | 1 711 | 19 | LSE | |
| 10:33:49 | 2783.0 | 61 | AT | 2782.5 | 2783.0 | Buy | 1 710 | 18 | LSE | |
| 10:33:49 | 2783.0 | 283 | AT | 2782.5 | 2783.0 | Buy | 1 649 | 17 | LSE | |
| 10:33:49 | 2783.0 | 326 | AT | 2782.5 | 2783.0 | Buy | 1 366 | 16 | LSE | |
| 10:33:06 | 2782.319 | 670 | O | 2781.0 | 2782.5 | Buy | 1 040 | 15 | LSE | |
| 10:00:25 | 2776.35 | 18 | O | 2776.0 | 2777.0 | Sell | 370 | 14 | LSE | |
| 09:39:00 | 2775.5 | 22 | AT | 2775.5 | 2776.0 | Sell | 352 | 13 | LSE | |
| 09:20:26 | 2775.0 | 20 | AT | 2774.5 | 2775.0 | Buy | 330 | 12 | LSE | |
| 09:16:30 | 2772.5 | 12 | AT | 2772.5 | 2773.5 | Sell | 310 | 11 | LSE | |
| 09:11:49 | 2775.525 | 73 | O | 2775.0 | 2776.5 | Sell | 298 | 10 | LSE | |
| 09:11:45 | 2774.5 | 2 | O | 2775.0 | 2776.5 | Sell | 225 | 9 | LSE | |
| 09:08:01 | 2775.5 | 1 | O | 2775.5 | 2777.0 | Sell | 223 | 8 | LSE | |
| 09:08:00 | 2775.5 | 10 | O | 2775.5 | 2777.0 | Sell | 222 | 7 | LSE | |
| 09:07:32 | 2775.0 | 16 | AT | 2774.5 | 2775.0 | Buy | 212 | 6 | LSE | |
| 09:07:32 | 2775.0 | 15 | AT | 2774.5 | 2775.0 | Buy | 196 | 5 | LSE | |
| 09:07:32 | 2775.0 | 35 | AT | 2774.5 | 2775.0 | Buy | 181 | 4 | LSE | |
| 09:04:00 | 2777.0 | 72 | AT | 2774.0 | 2777.0 | Buy | 146 | 3 | LSE | |
| 09:02:33 | 2778.5 | 1 | O | 2774.0 | 2777.0 | Buy | 74 | 2 | LSE | |
| 09:00:03 | 2771.5 | 73 | UT | 2775.0 | 2778.0 | 73 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
