ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ishr Ftse Mib

Ishr Ftse Mib (IMIB)

1 674,40
7,30
(0,44%)
Fermé 23 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
1 674,40
Prix Achat
1 673,60
Prix Vente
1 675,00
Volume échangé
334
1 649,40 Fourchette du Jour 1 677,50
0,00 Plage de 52 semaines 0,00
Clôture Veille
1 667,10
Ouverture
1 664,40
Dernière Transaction
124
@
1674.4
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
5 576p
VWAP
1 669,40

IMIB Dernières nouvelles

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 21/11/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 20/11/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 19/11/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 18/11/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 15/11/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 14/11/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 13/11/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 12/11/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 11/11/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 08/11/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock