Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 1868.6 | 30 | 1.63 | 1862.4 | 1870 | 1861.3 | 116 |
| 1738776600 | 1838.6 | -4.2 | -0.23 | 1846.8 | 1959.25 | 1827.55 | 610 |
| 1738690200 | 1842.8 | 30.1 | 1.66 | 1823.2 | 1845.2 | 1804.5 | 2130 |
| 1738603800 | 1812.7 | -28.4 | -1.54 | 1804.4 | 1824 | 1796.6 | 5607 |
| 1738344600 | 1841.1 | 0.7 | 0.04 | 1841.1 | 1841.1 | 1841.1 | 1 |
| 1738258200 | 1840.4 | 1.2 | 0.07 | 1840.4 | 1967.5 | 1715.7 | 1402 |
| 1738171800 | 1839.2 | 7.7 | 0.42 | 1839.2 | 1840 | 1837.1 | 2030 |
| 1738085400 | 1831.5 | -11.2 | -0.61 | 1838 | 1969 | 1829.3 | 106 |
| 1737999000 | 1842.7 | 2.6 | 0.14 | 1838.6 | 1848.8 | 1836.3 | 560 |
| 1737739800 | 1840.1 | 0.2 | 0.01 | 1840.1 | 1840.1 | 1840.1 | 217 |
| 1737653400 | 1839.9 | 7.5 | 0.41 | 1839.9 | 1839.9 | 1839.9 | 323 |
| 1737567000 | 1832.4 | -9.7 | -0.53 | 1832.4 | 1832.4 | 1832.4 | 55 |
| 1737480600 | 1842.1 | -4.5 | -0.24 | 1838 | 1842.9 | 1836.3 | 11 |
| 1737394200 | 1846.6 | 0.6 | 0.03 | 1851 | 1858.7 | 1844.2 | 774 |
| 1737135000 | 1846 | 31 | 1.71 | 1831 | 1847.6 | 1824.2 | 8379 |
| 1737048600 | 1815 | 8 | 0.44 | 1825 | 1833.5 | 1705 | 15603 |
| 1736962200 | 1807 | 22.5 | 1.26 | 1787.2 | 1916.3 | 1785.3 | 2389 |
| 1736875800 | 1784.5 | 26 | 1.48 | 1787 | 1789.2 | 1782 | 3062 |
| 1736789400 | 1758.5 | -12.7 | -0.72 | 1756 | 1760.9 | 1752 | 35 |
| 1736530200 | 1771.2 | -10.4 | -0.58 | 1771.2 | 1771.2 | 1771.2 | 591 |
| 1736443800 | 1781.6 | 20.9 | 1.19 | 1781.6 | 1781.6 | 1781.6 | 0 |
| 1736357400 | 1760.7 | 14.7 | 0.84 | 1760.8 | 1761.1 | 1758.8 | 2046 |
| 1736271000 | 1746 | 8.2 | 0.47 | 1746 | 1746 | 1746 | 3 |
| 1736184600 | 1737.8 | 34.2 | 2.01 | 1730.6 | 1738 | 1716.3 | 121 |
| 1735925400 | 1703.6 | -9.1 | -0.53 | 1704.6 | 1712.2 | 1693.3 | 274 |
| 1735839000 | 1712.7 | 7.7 | 0.45 | 1700.4 | 1716.6 | 1684.9 | 8327 |
| 1735666200 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 1 |
| 1735579800 | 1705 | 5.7 | 0.34 | 1697.2 | 1713.6 | 1694.3 | 357 |
| 1735320600 | 1699.3 | 4.7 | 0.28 | 1684.6 | 1705.5 | 1680.4 | 15006 |
| 1735061400 | 1694.6 | 8.6 | 0.51 | 1683.2 | 1696.7 | 1683.2 | 354 |
| 1734975000 | 1686 | 4.5 | 0.27 | 1677.6 | 1690.7 | 1671.2 | 18735 |
| 1734715800 | 1681.5 | -0.1 | -0.01 | 1682.4 | 1683.4 | 1661.5 | 2610 |
| 1734629400 | 1681.6 | -27.3 | -1.60 | 1690 | 1694.7 | 1677.7 | 184 |
| 1734543000 | 1708.9 | 2 | 0.12 | 1710.2 | 1714.8 | 1702.3 | 65 |
| 1734456600 | 1706.9 | -24.5 | -1.42 | 1718.2 | 1721.7 | 1704.1 | 678 |
| 1734370200 | 1731.4 | -12.6 | -0.72 | 1747.2 | 1756.8 | 1611.8 | 273 |
| 1734111000 | 1744 | 10.6 | 0.61 | 1738 | 1749.1 | 1738 | 1207 |
| 1734024600 | 1733.4 | 14.6 | 0.85 | 1728.8 | 1854.9 | 1725.5 | 3350 |
| 1733938200 | 1718.8 | 5.3 | 0.31 | 1716.6 | 1725.8 | 1665.2 | 831 |
| 1733851800 | 1713.5 | -9.1 | -0.53 | 1715.4 | 1719.9 | 1712.3 | 119699 |
| 1733765400 | 1722.6 | -11.1 | -0.64 | 1722.6 | 1722.6 | 1722.6 | 470 |
| 1733506200 | 1733.7 | 5.4 | 0.31 | 1733.7 | 1733.7 | 1733.7 | 1 |
| 1733419800 | 1728.3 | 28.9 | 1.70 | 1701.2 | 1729 | 1700.3 | 4 |
| 1733333400 | 1699.4 | 8.2 | 0.48 | 1702.8 | 1708.2 | 1697.4 | 7273 |
| 1733247000 | 1691.2 | 19 | 1.14 | 1689 | 1692.8 | 1688.7 | 1072 |
| 1733160600 | 1672.2 | 1.6 | 0.10 | 1672.2 | 1672.2 | 1672.2 | 1487 |
| 1732901400 | 1670.6 | 3.7 | 0.22 | 1670.6 | 1670.6 | 1670.6 | 3683 |
| 1732815000 | 1666.9 | 6.9 | 0.42 | 1662.4 | 1671.7 | 1661.3 | 275 |
| 1732728600 | 1660 | -8.1 | -0.49 | 1659 | 1660 | 1658.1 | 968 |
| 1732642200 | 1668.1 | -12.3 | -0.73 | 1668.1 | 1668.1 | 1668.1 | 1 |
| 1732555800 | 1680.4 | 6 | 0.36 | 1674.8 | 1685.2 | 1670.5 | 682 |
| 1732296600 | 1674.4 | 7.3 | 0.44 | 1664.4 | 1677.5 | 1649.4 | 334 |
| 1732210200 | 1667.1 | 3.3 | 0.20 | 1667.1 | 1667.1 | 1667.1 | 203 |
| 1732123800 | 1663.8 | -10.4 | -0.62 | 1677.8 | 1681.7 | 1659.6 | 590 |
| 1732037400 | 1674.2 | -22 | -1.30 | 1664.8 | 1674.4 | 1651.8 | 501 |
| 1731951000 | 1696.2 | -3.4 | -0.20 | 1705.6 | 1708.3 | 1686 | 1682 |
| 1731691800 | 1699.6 | -1.2 | -0.07 | 1711.2 | 1712.3 | 1695.2 | 10874 |
| 1731605400 | 1700.8 | 1 | 0.06 | 1673.8 | 1702.3 | 1669.7 | 8607 |
| 1731519000 | 1699.8 | 2.4 | 0.14 | 1693.6 | 1713.2 | 1581.4 | 460 |
| 1731432600 | 1697.4 | -25.4 | -1.47 | 1711.2 | 1715.1 | 1695.8 | 720 |
| 1731346200 | 1722.8 | 20.8 | 1.22 | 1714 | 1727 | 1710.5 | 2124 |
| 1731087000 | 1702 | -11.5 | -0.67 | 1706.4 | 1710.6 | 1695.5 | 3056 |
| 1731000600 | 1713.5 | -1.2 | -0.07 | 1724.2 | 1728.3 | 1713.1 | 11466 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
