Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:01 | 722.99 | 1234 | O | 722.5 | 723.5 | Sell | 35 372 | 251 | LSE | |
| 12:32:22 | 722.5 | 121 | AT | 722.0 | 722.5 | Buy | 34 138 | 250 | LSE | |
| 12:32:22 | 722.5 | 13 | AT | 722.0 | 722.5 | Buy | 34 017 | 249 | LSE | |
| 12:24:35 | 722.5 | 115 | AT | 722.5 | 723.5 | Sell | 34 004 | 248 | LSE | |
| 12:24:35 | 722.5 | 173 | AT | 722.5 | 723.5 | Sell | 33 889 | 247 | LSE | |
| 12:18:35 | 723.0 | 45 | AT | 723.0 | 723.5 | Sell | 33 716 | 246 | LSE | |
| 12:17:20 | 723.5 | 149 | AT | 723.0 | 723.5 | Buy | 33 671 | 245 | LSE | |
| 12:17:20 | 723.5 | 199 | AT | 723.0 | 723.5 | Buy | 33 522 | 244 | LSE | |
| 12:16:22 | 723.5 | 59 | AT | 722.5 | 723.5 | Buy | 33 323 | 243 | LSE | |
| 12:16:22 | 723.5 | 66 | AT | 722.5 | 723.5 | Buy | 33 264 | 242 | LSE | |
| 12:16:22 | 723.0 | 64 | AT | 722.0 | 723.0 | Buy | 33 198 | 241 | LSE | |
| 12:16:22 | 723.0 | 71 | AT | 722.0 | 723.0 | Buy | 33 134 | 240 | LSE | |
| 12:16:21 | 722.5 | 62 | AT | 721.5 | 722.5 | Buy | 33 063 | 239 | LSE | |
| 12:16:21 | 722.5 | 62 | AT | 721.5 | 722.5 | Buy | 33 001 | 238 | LSE | |
| 12:16:20 | 721.75 | 483 | O | 722.0 | 722.5 | Sell | 32 939 | 237 | LSE | |
| 12:16:20 | 722.0 | 35 | AT | 721.5 | 722.0 | Buy | 32 456 | 236 | LSE | |
| 12:16:20 | 722.0 | 28 | AT | 721.5 | 722.0 | Buy | 32 421 | 235 | LSE | |
| 12:16:19 | 722.0 | 141 | AT | 721.0 | 722.0 | Buy | 32 393 | 234 | LSE | |
| 12:16:19 | 722.0 | 42 | AT | 721.0 | 722.0 | Buy | 32 252 | 233 | LSE | |
| 12:16:19 | 722.0 | 18 | AT | 721.0 | 722.0 | Buy | 32 210 | 232 | LSE | |
| 12:16:19 | 722.0 | 68 | AT | 721.0 | 722.0 | Buy | 32 192 | 231 | LSE | |
| 12:16:19 | 721.5 | 146 | AT | 721.0 | 721.5 | Buy | 32 124 | 230 | LSE | |
| 12:16:04 | 721.0 | 1 | AT | 721.0 | 722.0 | Sell | 31 978 | 229 | LSE | |
| 12:16:04 | 721.0 | 13 | AT | 721.0 | 722.0 | Sell | 31 977 | 228 | LSE | |
| 12:16:04 | 721.0 | 283 | AT | 721.0 | 722.0 | Sell | 31 964 | 227 | LSE | |
| 12:16:01 | 721.5 | 72 | AT | 720.5 | 721.5 | Buy | 31 681 | 226 | LSE | |
| 12:16:01 | 721.5 | 65 | AT | 720.5 | 721.5 | Buy | 31 609 | 225 | LSE | |
| 12:16:01 | 721.0 | 66 | AT | 720.0 | 721.0 | Buy | 31 544 | 224 | LSE | |
| 12:16:01 | 721.0 | 68 | AT | 720.0 | 721.0 | Buy | 31 478 | 223 | LSE | |
| 12:16:01 | 721.0 | 380 | AT | 720.0 | 721.0 | Buy | 31 410 | 222 | LSE | |
| 12:16:01 | 720.5 | 380 | AT | 719.5 | 720.5 | Buy | 31 030 | 221 | LSE | |
| 12:16:01 | 720.5 | 12 | AT | 719.5 | 720.5 | Buy | 30 650 | 220 | LSE | |
| 12:16:01 | 720.5 | 2044 | AT | 719.5 | 720.5 | Buy | 30 638 | 219 | LSE | |
| 12:15:04 | 720.0 | 16 | AT | 720.0 | 720.5 | Sell | 28 594 | 218 | LSE | |
| 12:15:04 | 720.0 | 114 | AT | 720.0 | 720.5 | Sell | 28 578 | 217 | LSE | |
| 12:15:04 | 720.0 | 350 | AT | 720.0 | 720.5 | Sell | 28 464 | 216 | LSE | |
| 12:15:02 | 720.5 | 120 | AT | 719.5 | 720.5 | Buy | 28 114 | 215 | LSE | |
| 12:14:48 | 720.0 | 29 | O | 719.5 | 720.5 | 27 994 | 214 | LSE | ||
| 12:14:46 | 720.0 | 27 | AT | 719.5 | 720.0 | Buy | 27 965 | 213 | LSE | |
| 12:13:57 | 720.0 | 13 | AT | 719.0 | 720.0 | Buy | 27 938 | 212 | LSE | |
| 12:12:00 | 720.0 | 342 | O | 719.5 | 720.5 | 27 925 | 211 | LSE | ||
| 12:12:00 | 720.0 | 130 | AT | 720.0 | 720.5 | Sell | 27 583 | 210 | LSE | |
| 12:12:00 | 720.0 | 51 | AT | 720.0 | 720.5 | Sell | 27 453 | 209 | LSE | |
| 12:12:00 | 720.0 | 36 | AT | 720.0 | 720.5 | Sell | 27 402 | 208 | LSE | |
| 12:12:00 | 720.0 | 125 | AT | 720.0 | 720.5 | Sell | 27 366 | 207 | LSE | |
| 12:03:52 | 720.5 | 16 | AT | 720.0 | 720.5 | Buy | 27 241 | 206 | LSE | |
| 12:03:52 | 720.0 | 161 | AT | 719.5 | 720.0 | Buy | 27 225 | 205 | LSE | |
| 12:03:52 | 720.5 | 600 | AT | 719.5 | 720.5 | Buy | 27 064 | 204 | LSE | |
| 12:03:52 | 720.0 | 40 | AT | 719.0 | 720.0 | Buy | 26 464 | 203 | LSE | |
| 12:03:52 | 720.0 | 16 | AT | 719.0 | 720.0 | Buy | 26 424 | 202 | LSE | |
| 12:03:52 | 720.0 | 16 | AT | 719.0 | 720.0 | Buy | 26 408 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
