Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:27 | 723.0 | 59 | AT | 722.5 | 723.0 | Buy | 50 649 | 451 | LSE | |
| 15:43:24 | 723.0 | 96 | O | 722.5 | 723.0 | Buy | 50 590 | 450 | LSE | |
| 15:42:53 | 723.0 | 62 | O | 722.0 | 723.0 | Buy | 50 494 | 449 | LSE | |
| 15:40:52 | 723.0 | 158 | O | 722.0 | 723.0 | Buy | 50 432 | 448 | LSE | |
| 15:40:00 | 723.0 | 142 | O | 722.0 | 723.0 | Buy | 50 274 | 447 | LSE | |
| 15:39:35 | 722.5 | 13 | AT | 722.0 | 722.5 | Buy | 50 132 | 446 | LSE | |
| 15:39:35 | 722.5 | 65 | AT | 722.0 | 722.5 | Buy | 50 119 | 445 | LSE | |
| 15:39:35 | 722.5 | 131 | AT | 721.5 | 722.5 | Buy | 50 054 | 444 | LSE | |
| 15:39:35 | 722.5 | 94 | AT | 721.5 | 722.5 | Buy | 49 923 | 443 | LSE | |
| 15:38:41 | 722.5 | 144 | O | 721.5 | 722.5 | Buy | 49 829 | 442 | LSE | |
| 15:38:41 | 722.5 | 56 | AT | 721.5 | 722.5 | Buy | 49 685 | 441 | LSE | |
| 15:38:41 | 722.0 | 16 | AT | 722.0 | 722.5 | Sell | 49 629 | 440 | LSE | |
| 15:38:39 | 722.5 | 6 | AT | 722.5 | 723.0 | Sell | 49 613 | 439 | LSE | |
| 15:38:39 | 722.5 | 170 | AT | 721.5 | 722.5 | Buy | 49 607 | 438 | LSE | |
| 15:38:39 | 722.5 | 59 | AT | 721.5 | 722.5 | Buy | 49 437 | 437 | LSE | |
| 15:38:39 | 722.5 | 6 | AT | 721.5 | 722.5 | Buy | 49 378 | 436 | LSE | |
| 15:38:39 | 722.5 | 71 | AT | 721.5 | 722.5 | Buy | 49 372 | 435 | LSE | |
| 15:38:39 | 722.0 | 69 | AT | 721.5 | 722.0 | Buy | 49 301 | 434 | LSE | |
| 15:38:39 | 722.0 | 227 | AT | 721.5 | 722.0 | Buy | 49 232 | 433 | LSE | |
| 15:38:39 | 722.0 | 61 | AT | 721.5 | 722.0 | Buy | 49 005 | 432 | LSE | |
| 15:38:39 | 722.0 | 67 | AT | 721.5 | 722.0 | Buy | 48 944 | 431 | LSE | |
| 15:38:39 | 722.0 | 18 | AT | 721.5 | 722.0 | Buy | 48 877 | 430 | LSE | |
| 15:38:39 | 721.5 | 148 | AT | 721.0 | 721.5 | Buy | 48 859 | 429 | LSE | |
| 15:38:39 | 721.5 | 71 | AT | 720.5 | 721.5 | Buy | 48 711 | 428 | LSE | |
| 15:38:39 | 721.5 | 19 | AT | 720.5 | 721.5 | Buy | 48 640 | 427 | LSE | |
| 15:38:02 | 721.0 | 59 | AT | 721.0 | 721.5 | Sell | 48 621 | 426 | LSE | |
| 15:38:02 | 721.0 | 67 | AT | 721.0 | 721.5 | Sell | 48 562 | 425 | LSE | |
| 15:37:18 | 721.0 | 37 | AT | 721.0 | 722.0 | Sell | 48 495 | 424 | LSE | |
| 15:35:12 | 722.0 | 65 | O | 721.0 | 722.0 | Buy | 48 458 | 423 | LSE | |
| 15:35:05 | 722.0 | 131 | O | 721.0 | 722.0 | Buy | 48 393 | 422 | LSE | |
| 15:35:01 | 722.0 | 102 | AT | 721.0 | 722.0 | Buy | 48 262 | 421 | LSE | |
| 15:34:37 | 721.5 | 380 | AT | 721.5 | 723.0 | Sell | 48 160 | 420 | LSE | |
| 15:34:37 | 721.5 | 230 | AT | 721.5 | 723.0 | Sell | 47 780 | 419 | LSE | |
| 15:34:37 | 721.5 | 72 | AT | 721.5 | 723.0 | Sell | 47 550 | 418 | LSE | |
| 15:34:37 | 721.5 | 67 | AT | 721.5 | 723.0 | Sell | 47 478 | 417 | LSE | |
| 15:33:02 | 722.0 | 95 | AT | 722.0 | 723.0 | Sell | 47 411 | 416 | LSE | |
| 15:33:02 | 722.0 | 192 | AT | 722.0 | 723.0 | Sell | 47 316 | 415 | LSE | |
| 15:33:02 | 722.5 | 67 | AT | 722.5 | 723.0 | Sell | 47 124 | 414 | LSE | |
| 15:33:02 | 722.5 | 5 | AT | 722.0 | 722.5 | Buy | 47 057 | 413 | LSE | |
| 15:33:02 | 722.5 | 4 | AT | 722.0 | 722.5 | Buy | 47 052 | 412 | LSE | |
| 15:33:02 | 722.0 | 142 | AT | 721.5 | 722.0 | Buy | 47 048 | 411 | LSE | |
| 15:33:02 | 722.0 | 30 | AT | 721.5 | 722.0 | Buy | 46 906 | 410 | LSE | |
| 15:33:02 | 722.0 | 19 | AT | 721.5 | 722.0 | Buy | 46 876 | 409 | LSE | |
| 15:33:02 | 722.0 | 93 | AT | 721.5 | 722.0 | Buy | 46 857 | 408 | LSE | |
| 15:33:02 | 722.0 | 124 | AT | 721.0 | 722.0 | Buy | 46 764 | 407 | LSE | |
| 15:32:23 | 722.0 | 3 | O | 721.0 | 722.0 | Buy | 46 640 | 406 | LSE | |
| 15:32:02 | 722.0 | 25 | AT | 721.0 | 722.0 | Buy | 46 637 | 405 | LSE | |
| 15:31:31 | 721.5 | 166 | AT | 721.0 | 721.5 | Buy | 46 612 | 404 | LSE | |
| 15:31:31 | 721.5 | 26 | AT | 721.0 | 721.5 | Buy | 46 446 | 403 | LSE | |
| 15:31:31 | 721.5 | 27 | AT | 721.0 | 721.5 | Buy | 46 420 | 402 | LSE | |
| 15:31:15 | 721.0 | 143 | AT | 721.0 | 721.5 | Sell | 46 393 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
