Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:37:00 | 744.5 | 748 | AT | 744.5 | 745.5 | Sell | 104 851 | 601 | LSE | |
| 16:37:00 | 744.5 | 74 | AT | 744.5 | 745.5 | Sell | 104 103 | 600 | LSE | |
| 16:37:00 | 744.5 | 101 | AT | 744.5 | 745.5 | Sell | 104 029 | 599 | LSE | |
| 16:36:24 | 745.0 | 270 | O | 744.5 | 745.5 | 103 928 | 598 | LSE | ||
| 16:35:24 | 745.0 | 354 | O | 744.5 | 745.5 | 103 658 | 597 | LSE | ||
| 16:35:24 | 745.0 | 148 | O | 744.5 | 745.5 | 103 304 | 596 | LSE | ||
| 16:34:28 | 745.5 | 78 | AT | 744.5 | 745.5 | Buy | 103 156 | 595 | LSE | |
| 16:34:28 | 745.5 | 75 | AT | 744.5 | 745.5 | Buy | 103 078 | 594 | LSE | |
| 16:34:24 | 745.0 | 277 | O | 744.5 | 745.5 | 103 003 | 593 | LSE | ||
| 16:33:50 | 745.0 | 281 | O | 744.5 | 745.5 | 102 726 | 592 | LSE | ||
| 16:33:50 | 745.0 | 440 | AT | 744.5 | 745.0 | Buy | 102 445 | 591 | LSE | |
| 16:33:50 | 745.0 | 67 | AT | 745.0 | 746.0 | Sell | 102 005 | 590 | LSE | |
| 16:33:50 | 745.0 | 156 | AT | 745.0 | 746.0 | Sell | 101 938 | 589 | LSE | |
| 16:33:50 | 745.0 | 224 | AT | 745.0 | 746.0 | Sell | 101 782 | 588 | LSE | |
| 16:33:50 | 745.0 | 17 | AT | 745.0 | 746.0 | Sell | 101 558 | 587 | LSE | |
| 16:33:05 | 745.0 | 250 | O | 744.5 | 745.5 | 101 541 | 586 | LSE | ||
| 16:33:05 | 745.0 | 85 | AT | 744.0 | 745.0 | Buy | 101 291 | 585 | LSE | |
| 16:33:05 | 745.0 | 2 | AT | 744.0 | 745.0 | Buy | 101 206 | 584 | LSE | |
| 16:33:05 | 745.0 | 83 | AT | 744.0 | 745.0 | Buy | 101 204 | 583 | LSE | |
| 16:32:48 | 745.0 | 42 | O | 744.0 | 745.0 | Buy | 101 121 | 582 | LSE | |
| 16:32:29 | 744.5 | 393 | O | 744.0 | 745.0 | 101 079 | 581 | LSE | ||
| 16:32:00 | 744.5 | 2 | AT | 744.5 | 745.0 | Sell | 100 686 | 580 | LSE | |
| 16:31:29 | 744.5 | 7 | AT | 743.5 | 744.5 | Buy | 100 684 | 579 | LSE | |
| 16:31:29 | 744.5 | 7 | AT | 743.5 | 744.5 | Buy | 100 677 | 578 | LSE | |
| 16:31:29 | 744.5 | 267 | O | 743.5 | 744.5 | Buy | 100 670 | 577 | LSE | |
| 16:31:26 | 744.0 | 389 | O | 743.5 | 744.5 | 100 403 | 576 | LSE | ||
| 16:30:26 | 744.0 | 155 | O | 743.5 | 744.5 | 100 014 | 575 | LSE | ||
| 16:30:26 | 744.0 | 228 | O | 743.5 | 744.5 | 99 859 | 574 | LSE | ||
| 16:30:26 | 744.0 | 349 | O | 743.5 | 744.5 | 99 631 | 573 | LSE | ||
| 16:30:26 | 744.0 | 567 | AT | 743.0 | 744.0 | Buy | 99 282 | 572 | LSE | |
| 16:30:26 | 744.0 | 142 | AT | 743.0 | 744.0 | Buy | 98 715 | 571 | LSE | |
| 16:30:26 | 744.0 | 14 | AT | 743.0 | 744.0 | Buy | 98 573 | 570 | LSE | |
| 16:30:26 | 744.0 | 87 | AT | 743.0 | 744.0 | Buy | 98 559 | 569 | LSE | |
| 16:30:26 | 744.0 | 224 | AT | 743.0 | 744.0 | Buy | 98 472 | 568 | LSE | |
| 16:30:26 | 744.0 | 233 | AT | 743.0 | 744.0 | Buy | 98 248 | 567 | LSE | |
| 16:30:26 | 744.0 | 5 | AT | 743.0 | 744.0 | Buy | 98 015 | 566 | LSE | |
| 16:29:31 | 743.5 | 122 | O | 743.0 | 744.0 | 98 010 | 565 | LSE | ||
| 16:29:31 | 743.5 | 146 | O | 743.0 | 744.0 | 97 888 | 564 | LSE | ||
| 16:27:31 | 743.5 | 158 | O | 743.0 | 744.0 | 97 742 | 563 | LSE | ||
| 16:26:59 | 744.0 | 84 | AT | 743.0 | 744.0 | Buy | 97 584 | 562 | LSE | |
| 16:26:59 | 744.0 | 30 | AT | 743.0 | 744.0 | Buy | 97 500 | 561 | LSE | |
| 16:26:59 | 744.0 | 79 | AT | 743.0 | 744.0 | Buy | 97 470 | 560 | LSE | |
| 16:26:32 | 743.5 | 235 | O | 743.0 | 744.0 | 97 391 | 559 | LSE | ||
| 16:26:31 | 743.5 | 19 | AT | 742.5 | 743.5 | Buy | 97 156 | 558 | LSE | |
| 16:26:31 | 743.5 | 252 | AT | 742.5 | 743.5 | Buy | 97 137 | 557 | LSE | |
| 16:25:57 | 743.0 | 259 | O | 742.5 | 743.5 | 96 885 | 556 | LSE | ||
| 16:24:28 | 743.5 | 1 | O | 742.5 | 743.5 | Buy | 96 626 | 555 | LSE | |
| 16:23:57 | 743.0 | 261 | O | 742.5 | 743.5 | 96 625 | 554 | LSE | ||
| 16:21:57 | 743.0 | 307 | O | 742.5 | 743.5 | 96 364 | 553 | LSE | ||
| 16:17:48 | 743.5 | 56 | O | 742.5 | 743.5 | Buy | 96 057 | 552 | LSE | |
| 16:16:57 | 743.0 | 160 | AT | 743.0 | 743.5 | Sell | 96 001 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
