Premium
Inchcape Plc (INCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:00 | 744.5 | 86 | AT | 744.5 | 745.0 | Sell | 133 589 | 751 | LSE | |
| 17:14:00 | 744.5 | 203 | AT | 744.5 | 745.0 | Sell | 133 503 | 750 | LSE | |
| 17:14:00 | 744.5 | 469 | AT | 744.5 | 745.0 | Sell | 133 300 | 749 | LSE | |
| 17:14:00 | 744.5 | 380 | AT | 744.5 | 745.0 | Sell | 132 831 | 748 | LSE | |
| 17:14:00 | 744.5 | 164 | AT | 744.5 | 745.0 | Sell | 132 451 | 747 | LSE | |
| 17:13:40 | 744.5 | 112 | AT | 744.0 | 744.5 | Buy | 132 287 | 746 | LSE | |
| 17:11:23 | 744.5 | 473 | AT | 744.5 | 745.0 | Sell | 132 175 | 745 | LSE | |
| 17:10:40 | 744.5 | 12 | AT | 744.0 | 744.5 | Buy | 131 702 | 744 | LSE | |
| 17:10:40 | 744.5 | 170 | AT | 744.0 | 744.5 | Buy | 131 690 | 743 | LSE | |
| 17:10:40 | 744.5 | 85 | AT | 744.0 | 744.5 | Buy | 131 520 | 742 | LSE | |
| 17:09:20 | 744.5 | 3 | AT | 743.5 | 744.5 | Buy | 131 435 | 741 | LSE | |
| 17:08:37 | 744.0 | 1811 | O | 743.5 | 744.5 | 131 432 | 740 | LSE | ||
| 17:07:43 | 744.0 | 25 | AT | 743.5 | 744.0 | Buy | 129 621 | 739 | LSE | |
| 17:07:39 | 743.5 | 12 | AT | 743.5 | 744.5 | Sell | 129 596 | 738 | LSE | |
| 17:07:39 | 744.0 | 12 | AT | 743.5 | 744.0 | Buy | 129 584 | 737 | LSE | |
| 17:07:39 | 744.0 | 550 | AT | 743.5 | 744.0 | Buy | 129 572 | 736 | LSE | |
| 17:07:39 | 743.5 | 132 | AT | 743.0 | 743.5 | Buy | 129 022 | 735 | LSE | |
| 17:06:53 | 743.51 | 150 | O | 743.0 | 744.0 | Buy | 128 890 | 734 | LSE | |
| 17:05:55 | 743.5 | 200 | AT | 743.5 | 744.5 | Sell | 128 740 | 733 | LSE | |
| 17:05:55 | 743.5 | 76 | AT | 743.5 | 744.5 | Sell | 128 540 | 732 | LSE | |
| 17:05:55 | 743.5 | 91 | AT | 743.5 | 744.5 | Sell | 128 464 | 731 | LSE | |
| 17:05:49 | 744.0 | 98 | AT | 744.0 | 744.5 | Sell | 128 373 | 730 | LSE | |
| 17:05:49 | 744.0 | 75 | AT | 744.0 | 744.5 | Sell | 128 275 | 729 | LSE | |
| 17:05:49 | 744.0 | 82 | AT | 744.0 | 744.5 | Sell | 128 200 | 728 | LSE | |
| 17:05:49 | 744.5 | 658 | AT | 744.5 | 745.0 | Sell | 128 118 | 727 | LSE | |
| 17:04:39 | 745.0 | 95 | AT | 744.5 | 745.0 | Buy | 127 460 | 726 | LSE | |
| 17:04:38 | 745.0 | 3 | AT | 744.5 | 745.0 | Buy | 127 365 | 725 | LSE | |
| 17:04:38 | 745.0 | 3 | AT | 744.5 | 745.0 | Buy | 127 362 | 724 | LSE | |
| 17:04:38 | 745.0 | 101 | AT | 744.5 | 745.0 | Buy | 127 359 | 723 | LSE | |
| 17:04:31 | 745.0 | 579 | O | 744.5 | 745.5 | 127 258 | 722 | LSE | ||
| 17:04:31 | 744.5 | 579 | O | 744.5 | 745.5 | Sell | 126 679 | 721 | LSE | |
| 17:04:30 | 745.0 | 440 | AT | 745.0 | 745.5 | Sell | 126 100 | 720 | LSE | |
| 17:04:30 | 745.0 | 380 | AT | 744.5 | 745.0 | Buy | 125 660 | 719 | LSE | |
| 17:02:18 | 744.5 | 13 | AT | 744.0 | 744.5 | Buy | 125 280 | 718 | LSE | |
| 17:02:07 | 744.5 | 105 | AT | 744.0 | 744.5 | Buy | 125 267 | 717 | LSE | |
| 17:02:07 | 744.5 | 15 | AT | 744.0 | 744.5 | Buy | 125 162 | 716 | LSE | |
| 17:02:07 | 744.5 | 13 | AT | 744.0 | 744.5 | Buy | 125 147 | 715 | LSE | |
| 17:02:07 | 744.5 | 6 | AT | 744.0 | 744.5 | Buy | 125 134 | 714 | LSE | |
| 17:01:07 | 744.0 | 2521 | O | 743.5 | 744.5 | 125 128 | 713 | LSE | ||
| 17:00:01 | 744.0 | 380 | AT | 744.0 | 744.5 | Sell | 122 607 | 712 | LSE | |
| 17:00:01 | 744.0 | 272 | AT | 744.0 | 744.5 | Sell | 122 227 | 711 | LSE | |
| 17:00:01 | 744.0 | 181 | AT | 744.0 | 744.5 | Sell | 121 955 | 710 | LSE | |
| 17:00:01 | 744.0 | 79 | AT | 744.0 | 744.5 | Sell | 121 774 | 709 | LSE | |
| 17:00:01 | 744.0 | 74 | AT | 744.0 | 744.5 | Sell | 121 695 | 708 | LSE | |
| 17:00:01 | 744.0 | 21 | AT | 744.0 | 744.5 | Sell | 121 621 | 707 | LSE | |
| 16:58:36 | 744.0 | 82 | AT | 744.0 | 744.5 | Sell | 121 600 | 706 | LSE | |
| 16:58:36 | 744.0 | 300 | AT | 744.0 | 744.5 | Sell | 121 518 | 705 | LSE | |
| 16:58:36 | 744.0 | 82 | AT | 744.0 | 744.5 | Sell | 121 218 | 704 | LSE | |
| 16:58:36 | 744.0 | 253 | O | 744.0 | 744.5 | Sell | 121 136 | 703 | LSE | |
| 16:58:36 | 744.0 | 214 | AT | 744.0 | 744.5 | Sell | 120 883 | 702 | LSE | |
| 16:58:36 | 744.0 | 135 | AT | 744.0 | 744.5 | Sell | 120 669 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
