ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
803,80
1,40
(0,17%)
Fermé 26 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
134.24.44386694387769.6817.47695393942787.98243809DE
4-57.2-6.64343786295861869.6730.85643928789.62070748DE
124.20.525262631316799.6911.6730.84288674822.399359DE
26-38-4.51413637444841.8911.6730.83355581826.24987659DE
52-29.2-3.50540216086833911.6730.83570113830.86701759DE
15620734.6849865952596.8911.64994702876705.64537442DE
260360.781.4037463327443.1911.6345.84582868626.71868225DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742923800802.417.42.22786.4803.6786.43994977
1742837400785-0.2-0.03786.87927834695814
1742578200785.2-0.6-0.08781.8786.4780.67984574
1742491800785.8-0.2-0.03787.8790.6777.64841866
174240540078616.42.13769.6789.67695452477
1742319000769.61.20.16771.2776.8768.23445720
1742232600768.43.40.44763.6769.2760.26277863
17419734007651.60.21763.6769.2758.83077512
1741887000763.4-5.2-0.68765.2767.4757.45863407
1741800600768.621.62.89752.4774.27504675048
17417142007474.40.59741.2756.6730.85116329
1741627800742.6-33-4.25775783.4742.67334307
1741368600775.63.20.41759.6776.6746.212532097
1741282200772.4-47.6-5.80850859.2772.45791306
1741195800820-0.2-0.02828.48348187352089
1741109400820.2-25.8-3.05839.8844820.211853261
1741023000846-13-1.51860.2860.28393571012
174076380085920.23848.8860.6848.65050203
1740677400857-5-0.58852.6857.4841.22447269
17405910008621.80.21861869.6860.21521426
1740504600860.2-8.6-0.99862.2865.4855.44004891
1740418200868.8-13.8-1.5688288686812988114
1740159000882.6-1.6-0.18882.4890.28811509581
1740072600884.2-3.6-0.41890890881.21535932
1739986200887.8-5-0.56891892.4886.81740522
1739899800892.8-3.2-0.36896897.6892.61404778
17398134008960.20.02894.6897.8892.43844361
1739554200895.8-5.6-0.62903904.2895.82833909
1739467800901.44.20.47904.6911.6898.82324698
1739381400897.213.21.49884897.28834193584
17392950008843.20.36880.8892.4880.26866224
1739208600880.84.60.52876883.8873.62294028
1738949400876.2-5.8-0.66880.8883.2871.22134552
17388630008826.60.75882.2884.4879.42103632
1738776600875.42.20.25873.8877.28682123874
1738690200873.22.60.30869.4875.6862.81733257
1738603800870.64.20.48852.6870.6852.22951095
1738344600866.42.80.32864.8868.6863.815906533
1738258200863.617.62.08849863.6848.62673111
173817180084680.95839.8847838.42118085
1738085400838121.45825.8841825.82016060
1737999000826-1-0.12823.4829.4820.83365702
17377398008270.20.02828.2836.6824.61935814
1737653400826.8-10.4-1.24837841.8824.416664947
1737567000837.23.40.41835.6840.2833.22060196
1737480600833.8-3.4-0.41836.4840.48321787002
1737394200837.291.09826.6837.4826.44558350
1737135000828.210.21.25823.4832822.42304537
173704860081880.99811.4818.6806.81985483
17369622008109.21.15806811.48052518951
1736875800800.8141.78799.8805.4798.41946313
1736789400786.8-10.2-1.28793.6793.6782.61686534
1736530200797-1.4-0.18798.6800.6790.62510379
1736443800798.4121.53784.4798.6783.44675288
1736357400786.4-1.4-0.18786.4787.6776.62530865
1736271000787.8-3-0.38788.4791784.83229651
1736184600790.8-2.8-0.35795.8797789.82319203
1735925400793.6-14.8-1.83803.8805.4793.62529347
1735839000808.4101.25799.6808.4797.42243843
1735666200798.48.41.06788.2798.8787.2644500
1735579800790-9.4-1.18797798.27901408371
1735320600799.40.20.03798.6801.8797864086

Dernières Valeurs Consultées

Delayed Upgrade Clock