DecentralandMANA

US$ 0,5297

-0,0317

(

-5,65%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 81

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5299

Échange

GDAX

Demande

US$ 0,530

Heure dernière transaction

05:33:38

Volume (24h)

$ 24 104 031

Dernière taille de transaction

2,27

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,5297

Capitalisation boursière diluée

US$ 1 161 977 849

Date de Genèse

08/8/2017

Plage de jours 0,5272-0,5699

Plage de 52 semaines 0,21632-0,8564

Approvisionnement en circulation 1 866 052 937 / 2 193 652 727

85.07%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5304	Binance	6315661	/cdn/crypto/logos/exchanges/BINA.png	$ 3 453 550,81	1737178418	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	58.5893549281	Récemment
0.53	Coinbase	2088617.97	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 149 011,87	1737178417	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	19.3757675647	Récemment
0.5297	OKX	1066161.19217	/cdn/crypto/logos/exchanges/OKEX.png	$ 584 854,97	1737178418	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	9.89060313695	Récemment
0.53064	DigiFinex	430580	/cdn/crypto/logos/exchanges/DGFX.png	$ 236 226,88	1737178015	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.99442029028	7 minutes il y a
5.12E-6	Binance	288139	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,52	1737178405	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	2.67301841242	Récemment
0.52951	Kucoin	107567.5547	/cdn/crypto/logos/exchanges/KUCN.png	$ 59 306,93	1737178372	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	6	https://trade.kucoin.com/MANA-USDT	0.997886625179	Récemment
0.53	Gate.io	99799.13	/cdn/crypto/logos/exchanges/GATE.png	$ 54 659,46	1737178418	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	7	https://gate.io/trade/MANA_USDT	0.925820218832	Récemment
0.0001591	Binance	65180	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,45	1737178414	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	8	https://www.binance.com/en/trade/MANA_ETH	0.604664207628	Récemment
0.5293	LBank	49133	/cdn/crypto/logos/exchanges/LBNK.png	$ 27 051,17	1737178405	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	9	https://www.lbank.info/exchange/mana/usdt	0.455798811191	Récemment
0.514	Coinbase	48938.26	/cdn/crypto/logos/exchanges/GDAX.png	€ 25 660,25	1737178413	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	10	https://pro.coinbase.com/trade/MANA-EUR	0.453992240037	Récemment
0.55472	Gemini	42458.33829	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22 878,54	1737142664	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	11	https://gemini.com/?symbol=MANAUSD	0.393879065347	10 heures il y a
0.53015	Kraken	40061.632807	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22 012,56	1737178099	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	12	https://trade.kraken.com/markets/kraken/MANA/USD	0.371645220275	5 minutes il y a
0.51398	Bitvavo	34136.0276133	/cdn/crypto/logos/exchanges/BITV.png	€ 18 236,70	1737178418	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	13	https://account.bitvavo.com/markets/MANA-EUR	0.316674349315	Récemment
5.13E-6	LATOKEN	27313.69	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,144245	1737177825	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	14	https://exchange.latoken.com/exchange/MANA-BTC	0.253384638252	10 minutes il y a
0.5282	HTX	24705.26	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 669,38	1737178402	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	15	https://www.huobi.com/en-us/exchange/mana_usdt	0.229186659438	Récemment
0.533061	LATOKEN	16375.4852	/cdn/crypto/logos/exchanges/LATK.png	$ 9 036,88	1737177668	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	16	https://exchange.latoken.com/exchange/MANA-USDT	0.151912699954	13 minutes il y a
0.0001589	Coinbase	10736.64	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,74	1737178417	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	17	https://pro.coinbase.com/trade/MANA-ETH	0.0996020545902	Récemment
5.2E-6	Coinbase	7937.48	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,042522	1737175591	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	18	https://pro.coinbase.com/trade/MANA-BTC	0.0736347047371	47 minutes il y a
0.51	Bitstamp	7044.87	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 810,52	1737177597	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	19	https://www.bitstamp.net/markets/mana/eur	0.0653541076464	14 minutes il y a
0.53838	Bitfinex	3041.24120025	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 646,30	1737178417	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	20	https://www.bitfinex.com/t/MNA:USD	0.0282130975845	Récemment
0.52998	Crypto.com	2401.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 331,91	1737178419	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	21	https://crypto.com/exchange/trade/MANA_USDT	0.0222783230227	Récemment
0.54	Bitstamp	1858.06	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 016,91	1737178345	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	22	https://www.bitstamp.net/markets/mana/usd	0.0172369189571	Récemment
0.0001586	Kucoin	1146.9078	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,185168	1737178295	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	23	https://trade.kucoin.com/MANA-ETH	0.0106396762214	Récemment
5.09E-6	Kucoin	525.6216	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002780	1737178274	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	24	https://trade.kucoin.com/MANA-BTC	0.00487610568083	Récemment
0.0001596	LATOKEN	15.81	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,002539	1737178066	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	25	https://exchange.latoken.com/exchange/MANA-ETH	0.000146666786171	6 minutes il y a
0.00015921	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000159	1737178142	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	26	https://hitbtc.com/MANA-to-ETH	9.27683656994E-6	Récemment
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	27	https://mercatox.com/exchange/MANA/BTC	0	1 mois il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1737158593	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	28	https://crypto.com/exchange/trade/MANA_USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	30	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737158526	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	32	https://www.bitfinex.com/t/MNA:BTC	0	6 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	33	https://crypto.com/exchange/trade/MANA_BTC	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	34	https://mercatox.com/exchange/MANA/ETH	0	1 mois il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158549	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	36	https://www.okx.com/trade-spot/MANA-BTC	0	6 heures il y a
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158549	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	6 heures il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	6 heures il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	6 heures il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	6 heures il y a
5.59E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737177797	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	10 minutes il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737158537	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4771	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737177564	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	14 minutes il y a
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737158525	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	6 heures il y a
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737158525	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.56181	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	6 heures il y a
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737178178	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	49	https://hitbtc.com/MANA-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	6 heures il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737178382	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	6 heures il y a
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5041	0.0256	5.07835746876	0.44001	0.5726	3019326.17162	CX
4	0.5133	0.0164	3.19501266316	0.44001	0.5993	3156962.40435	CX
12	0.2811	0.2486	88.4382781928	0.25828	0.8564	6178393.37742	CX
26	0.3582	0.1715	47.8782802903	0.21632	0.8564	3386925.23699	CX
52	0.4623	0.0674	14.5792775254	0.21632	0.8564	2808879.29935	CX
156	2.9	-2.3703	-81.7344827586	0.21632	3.55	5530059.45654	CX
260	0.03810912	0.49159088	1289.95600003	0.00974871	5.91	19373909.1402	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737157800	0.5632	0.044	8.47	0.5206	0.5726	0.5192	5036138
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016