Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9631 | 4 | 0.04 | 9631 | 9631 | 9631 | 0 |
| 1739467800 | 9627 | -43.5 | -0.45 | 9627 | 9627 | 9627 | 0 |
| 1739381400 | 9670.5 | 15 | 0.16 | 9670.5 | 9670.5 | 9670.5 | 0 |
| 1739295000 | 9655.5 | 16 | 0.17 | 9655.5 | 9655.5 | 9655.5 | 0 |
| 1739208600 | 9639.5 | -3 | -0.03 | 9639.5 | 9639.5 | 9639.5 | 0 |
| 1738949400 | 9642.5 | -7 | -0.07 | 9642.5 | 9642.5 | 9642.5 | 0 |
| 1738863000 | 9649.5 | 30.5 | 0.32 | 9649.5 | 9649.5 | 9649.5 | 0 |
| 1738776600 | 9619 | -9 | -0.09 | 9619 | 9619 | 9619 | 0 |
| 1738690200 | 9628 | 7.5 | 0.08 | 9628 | 9628 | 9628 | 0 |
| 1738603800 | 9620.5 | -63 | -0.65 | 9620.5 | 9620.5 | 9620.5 | 0 |
| 1738344600 | 9683.5 | -21.5 | -0.22 | 9683.5 | 9683.5 | 9683.5 | 0 |
| 1738258200 | 9705 | -15.5 | -0.16 | 9705 | 9705 | 9705 | 0 |
| 1738171800 | 9720.5 | -3 | -0.03 | 9720.5 | 9720.5 | 9720.5 | 0 |
| 1738085400 | 9723.5 | -28.5 | -0.29 | 9723.5 | 9723.5 | 9723.5 | 0 |
| 1737999000 | 9752 | -20 | -0.20 | 9752 | 9752 | 9752 | 0 |
| 1737739800 | 9772 | -12 | -0.12 | 9772 | 9772 | 9772 | 0 |
| 1737653400 | 9784 | -14 | -0.14 | 9784 | 9784 | 9784 | 0 |
| 1737567000 | 9798 | 5 | 0.05 | 9798 | 9798 | 9798 | 0 |
| 1737480600 | 9793 | -22 | -0.22 | 9793 | 9793 | 9793 | 0 |
| 1737394200 | 9815 | 12.5 | 0.13 | 9815 | 9815 | 9815 | 0 |
| 1737135000 | 9802.5 | 24 | 0.25 | 9802.5 | 9802.5 | 9802.5 | 0 |
| 1737048600 | 9778.5 | 7 | 0.07 | 9778.5 | 9778.5 | 9778.5 | 0 |
| 1736962200 | 9771.5 | -41.5 | -0.42 | 9771.5 | 9771.5 | 9771.5 | 11 |
| 1736875800 | 9813 | 48 | 0.49 | 9813 | 9813 | 9813 | 0 |
| 1736789400 | 9765 | 21.5 | 0.22 | 9799 | 9799 | 9765 | 92 |
| 1736530200 | 9743.5 | 31 | 0.32 | 9743.5 | 9743.5 | 9743.5 | 0 |
| 1736443800 | 9712.5 | 26 | 0.27 | 9712.5 | 9712.5 | 9712.5 | 0 |
| 1736357400 | 9686.5 | 56.5 | 0.59 | 9686.5 | 9686.5 | 9686.5 | 0 |
| 1736271000 | 9630 | 7.5 | 0.08 | 9630 | 9630 | 9630 | 0 |
| 1736184600 | 9622.5 | 36 | 0.38 | 9622.5 | 9622.5 | 9622.5 | 0 |
| 1735925400 | 9586.5 | 16.5 | 0.17 | 9581 | 9586.5 | 9581 | 46 |
| 1735839000 | 9570 | 17 | 0.18 | 9570 | 9570 | 9570 | 1 |
| 1735666200 | 9553 | 0 | 0.00 | 9553 | 9553 | 9553 | 0 |
| 1735579800 | 9553 | 12.5 | 0.13 | 9553 | 9553 | 9553 | 0 |
| 1735320600 | 9540.5 | -22 | -0.23 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1735061400 | 9562.5 | 0 | 0.00 | 9562.5 | 9562.5 | 9562.5 | 309 |
| 1734975000 | 9562.5 | 31 | 0.33 | 9562.5 | 9562.5 | 9562.5 | 376 |
| 1734715800 | 9531.5 | 10.5 | 0.11 | 9544 | 9544 | 9531.5 | 45 |
| 1734629400 | 9521 | 31.5 | 0.33 | 9521 | 9521 | 9521 | 0 |
| 1734543000 | 9489.5 | -4.5 | -0.05 | 9489.5 | 9489.5 | 9489.5 | 0 |
| 1734456600 | 9494 | -30 | -0.31 | 9494 | 9494 | 9494 | 0 |
| 1734370200 | 9524 | -54 | -0.56 | 9524 | 9524 | 9524 | 0 |
| 1734111000 | 9578 | 74.5 | 0.78 | 9578 | 9578 | 9578 | 0 |
| 1734024600 | 9503.5 | 46.5 | 0.49 | 9450 | 9503.5 | 9450 | 12 |
| 1733938200 | 9457 | -12 | -0.13 | 9457 | 9457 | 9457 | 0 |
| 1733851800 | 9469 | -28 | -0.29 | 9469 | 9469 | 9469 | 0 |
| 1733765400 | 9497 | -21.5 | -0.23 | 9497 | 9497 | 9497 | 0 |
| 1733506200 | 9518.5 | 0 | 0.00 | 9518.5 | 9518.5 | 9518.5 | 0 |
| 1733419800 | 9518.5 | 6 | 0.06 | 9491 | 9518.5 | 9455 | 12364 |
| 1733333400 | 9512.5 | -10.5 | -0.11 | 9512.5 | 9512.5 | 9512.5 | 0 |
| 1733247000 | 9523 | 5 | 0.05 | 9523 | 9523 | 9523 | 0 |
| 1733160600 | 9518 | -26.5 | -0.28 | 9518 | 9518 | 9518 | 0 |
| 1732901400 | 9544.5 | -13.5 | -0.14 | 9544.5 | 9544.5 | 9544.5 | 0 |
| 1732815000 | 9558 | -18 | -0.19 | 9558 | 9558 | 9558 | 0 |
| 1732728600 | 9576 | -21 | -0.22 | 9576 | 9576 | 9576 | 0 |
| 1732642200 | 9597 | -5 | -0.05 | 9597 | 9597 | 9597 | 0 |
| 1732555800 | 9602 | 48.5 | 0.51 | 9602 | 9602 | 9602 | 0 |
| 1732296600 | 9553.5 | -26.5 | -0.28 | 9553.5 | 9553.5 | 9553.5 | 0 |
| 1732210200 | 9580 | -3 | -0.03 | 9580 | 9580 | 9580 | 0 |
| 1732123800 | 9583 | -38 | -0.39 | 9583 | 9583 | 9583 | 0 |
| 1732037400 | 9621 | -13.5 | -0.14 | 9621 | 9621 | 9621 | 0 |
| 1731951000 | 9634.5 | 26.5 | 0.28 | 9634.5 | 9634.5 | 9634.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
