International Public Partnerships 20 November 2024 LEI: 2138002AJT55TI5M4W30 20 November 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 20 November 2024 LEI: 2138002AJT55TI5M4W30 20 November 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 19 November 2024 LEI: 2138002AJT55TI5M4W30 19 November 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 18 November 2024 LEI: 2138002AJT55TI5M4W30 18 November 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 14 November 2024 LEI: 2138002AJT55TI5M4W30 14 November 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 14 November 2024 LEI: 2138002AJT55TI5M4W30 14 November 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 13 November 2024 LEI: 2138002AJT55TI5M4W30 13 November 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 12 November 2024 LEI: 2138002AJT55TI5M4W30 12 November 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 11 November 2024 LEI: 2138002AJT55TI5M4W30 11 November 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 07 November 2024 LEI: 2138002AJT55TI5M4W30 7 November 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 1.46103896104 | 123.2 | 127.2 | 123 | 3829313 | 124.93383867 | DE |
4 | -3.4 | -2.64797507788 | 128.4 | 132.4 | 123 | 3556796 | 127.21863281 | DE |
12 | -2.6 | -2.03761755486 | 127.6 | 134.2 | 123 | 3604276 | 127.67384714 | DE |
26 | -1.4 | -1.10759493671 | 126.4 | 134.2 | 120.8 | 3390373 | 127.2179611 | DE |
52 | -7.2 | -5.4462934947 | 132.2 | 140.6 | 119.8 | 3625826 | 127.21004411 | DE |
156 | -42.2 | -25.2392344498 | 167.2 | 175.2 | 114.6 | 3541437 | 142.00742208 | DE |
260 | -35.8 | -22.263681592 | 160.8 | 176.8 | 114.6 | 3247546 | 149.85852333 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales