International Public Partnerships 20 December 2024 LEI: 2138002AJT55TI5M4W30 20 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 19 December 2024 LEI: 2138002AJT55TI5M4W30 19 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 19 December 2024 LEI: 2138002AJT55TI5M4W30 19 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 17 December 2024 LEI: 2138002AJT55TI5M4W30 17 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 16 December 2024 LEI: 2138002AJT55TI5M4W30 16 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 13 December 2024 LEI: 2138002AJT55TI5M4W30 13 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 12 December 2024 LEI: 2138002AJT55TI5M4W30 12 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 11 December 2024 LEI: 2138002AJT55TI5M4W30 11 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 10 December 2024 LEI: 2138002AJT55TI5M4W30 10 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 10 December 2024 LEI: 2138002AJT55TI5M4W30 10 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.6 | -2.93159609121 | 122.8 | 122.8 | 118.2 | 3132509 | 119.56178149 | DE |
4 | -6.4 | -5.09554140127 | 125.6 | 127 | 118.2 | 2889121 | 123.35616151 | DE |
12 | -8.2 | -6.43642072214 | 127.4 | 132.4 | 118.2 | 3298155 | 126.20438811 | DE |
26 | -6.2 | -4.94417862839 | 125.4 | 134.2 | 118.2 | 3254297 | 127.25259347 | DE |
52 | -18.4 | -13.3720930233 | 137.6 | 140.6 | 118.2 | 3651176 | 126.59488304 | DE |
156 | -48.8 | -29.0476190476 | 168 | 175.2 | 114.6 | 3554420 | 141.10236625 | DE |
260 | -43.8 | -26.8711656442 | 163 | 176.8 | 114.6 | 3187088 | 149.11719247 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales