Premium
International Public Partnerships Ld (INPP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.829187396352 | 120.6 | 121.8 | 119.6 | 518922 | 120.48774775 | DE |
| 4 | -3.2 | -2.5641025641 | 124.8 | 125 | 118.2 | 2308268 | 121.60673738 | DE |
| 12 | -6.4 | -5 | 128 | 132.4 | 118.2 | 2970139 | 125.77771758 | DE |
| 26 | -4.6 | -3.64500792393 | 126.2 | 134.2 | 118.2 | 3169643 | 127.20083503 | DE |
| 52 | -14.4 | -10.5882352941 | 136 | 137.8 | 118.2 | 3624009 | 126.51554396 | DE |
| 156 | -48.6 | -28.5546415981 | 170.2 | 175.2 | 114.6 | 3553773 | 141.02283058 | DE |
| 260 | -45.4 | -27.1856287425 | 167 | 176.8 | 114.6 | 3187202 | 149.07154899 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 121.6 | 0.4 | 0.33 | 121.2 | 121.8 | 121 | 1279032 |
| 1735666200 | 121.2 | 1.2 | 1.00 | 120.2 | 121.6 | 119.8 | 296035 |
| 1735579800 | 120 | -0.6 | -0.50 | 120.4 | 120.4 | 119.6 | 587286 |
| 1735320600 | 120.6 | 0.8 | 0.67 | 120.6 | 121 | 120 | 673446 |
| 1735061400 | 119.8 | 0.6 | 0.50 | 119.4 | 120.8 | 119.4 | 749562 |
| 1734975000 | 119.2 | 0 | 0.00 | 119.4 | 119.4 | 118.6 | 1783867 |
| 1734715800 | 119.2 | 0.2 | 0.17 | 118.8 | 119.2 | 118.2 | 4324082 |
| 1734629400 | 119 | -1.2 | -1.00 | 119 | 120 | 118.2 | 3794933 |
| 1734543000 | 120.2 | 1.2 | 1.01 | 119.4 | 120.8 | 119.4 | 2177600 |
| 1734456600 | 119 | -2.2 | -1.82 | 120.8 | 120.8 | 119 | 2947299 |
| 1734370200 | 121.2 | -1 | -0.82 | 122.8 | 122.8 | 120.2 | 2418633 |
| 1734111000 | 122.2 | -1.2 | -0.97 | 123.2 | 123.2 | 122.2 | 2747644 |
| 1734024600 | 123.4 | 0.4 | 0.33 | 122.8 | 124 | 122.2 | 3833289 |
| 1733938200 | 123 | -0.4 | -0.32 | 123 | 123.4 | 122.4 | 1684748 |
| 1733851800 | 123.4 | -0.8 | -0.64 | 123.4 | 124 | 122.6 | 1806193 |
| 1733765400 | 124.2 | -0.2 | -0.16 | 124.2 | 124.4 | 123.8 | 3268586 |
| 1733506200 | 124.4 | 0.2 | 0.16 | 123.6 | 125 | 123.6 | 4551708 |
| 1733419800 | 124.2 | -0.6 | -0.48 | 124.8 | 124.8 | 123.4 | 1595644 |
| 1733333400 | 124.8 | 0 | 0.00 | 125.6 | 125.6 | 124.8 | 2258521 |
| 1733247000 | 124.8 | 0 | 0.00 | 125.6 | 125.6 | 124.6 | 3559138 |
| 1733160600 | 124.8 | -1.2 | -0.95 | 125.6 | 125.6 | 124.8 | 1861789 |
| 1732901400 | 126 | -0.2 | -0.16 | 126.8 | 126.8 | 124.8 | 2009583 |
| 1732815000 | 126.2 | 0 | 0.00 | 126.2 | 126.6 | 125.6 | 4822239 |
| 1732728600 | 126.2 | 0 | 0.00 | 126.6 | 126.8 | 126 | 3330840 |
| 1732642200 | 126.2 | -0.4 | -0.32 | 126 | 126.4 | 125.6 | 2553626 |
| 1732555800 | 126.6 | 2.4 | 1.93 | 125.6 | 127 | 124.8 | 2236327 |
| 1732296600 | 124.2 | -1.4 | -1.11 | 125.2 | 126.4 | 124.2 | 2138999 |
| 1732210200 | 125.6 | 0.8 | 0.64 | 124.2 | 125.6 | 124 | 2036109 |
| 1732123800 | 124.8 | -2.2 | -1.73 | 126 | 126.2 | 123.6 | 2641139 |
| 1732037400 | 127 | 2.8 | 2.25 | 123.6 | 127.2 | 123.6 | 3502018 |
| 1731951000 | 124.2 | -0.4 | -0.32 | 123.8 | 124.8 | 123.2 | 2546551 |
| 1731691800 | 124.6 | 0.2 | 0.16 | 124.8 | 125 | 123 | 2843926 |
| 1731605400 | 124.4 | 1.2 | 0.97 | 123.2 | 124.8 | 123.2 | 7612932 |
| 1731519000 | 123.2 | -3.2 | -2.53 | 126.8 | 126.8 | 123.2 | 2874350 |
| 1731432600 | 126.4 | -2.6 | -2.02 | 128 | 128.19999 | 126.4 | 2178982 |
| 1731346200 | 129 | 1.8 | 1.42 | 126.8 | 129 | 126.8 | 2069360 |
| 1731087000 | 127.2 | -0.4 | -0.31 | 127.4 | 127.8 | 126.8 | 2296438 |
| 1731000600 | 127.6 | 0.6 | 0.47 | 126.8 | 127.8 | 126.8 | 2284401 |
| 1730914200 | 127 | -1 | -0.78 | 129 | 129.4 | 127 | 3752278 |
| 1730827800 | 128 | -0.6 | -0.47 | 128.4 | 129.4 | 128 | 5333950 |
| 1730741400 | 128.6 | 0.6 | 0.47 | 127.8 | 129.19999 | 126.4 | 4606812 |
| 1730482200 | 128 | 0.2 | 0.16 | 127.8 | 128.4 | 127.8 | 3630290 |
| 1730395800 | 127.8 | -2.2 | -1.69 | 129.6 | 130 | 127.6 | 4554266 |
| 1730309400 | 130 | 1.6 | 1.25 | 127.8 | 132.4 | 127.8 | 5219654 |
| 1730223000 | 128.4 | 0 | 0.00 | 129 | 129 | 128 | 3713905 |
| 1730136600 | 128.4 | -1.2 | -0.93 | 129.4 | 129.4 | 128 | 2836917 |
| 1729873800 | 129.6 | 0.2 | 0.15 | 129 | 130.6 | 129 | 3172795 |
| 1729787400 | 129.4 | 1 | 0.78 | 128.4 | 129.6 | 128 | 3464949 |
| 1729701000 | 128.4 | 0.4 | 0.31 | 127.8 | 128.4 | 127.8 | 2818727 |
| 1729614600 | 128 | -0.4 | -0.31 | 128 | 129 | 127.8 | 3092441 |
| 1729528200 | 128.4 | -0.6 | -0.47 | 128 | 128.8 | 128 | 5503679 |
| 1729269000 | 129 | 0.6 | 0.47 | 128.6 | 129 | 128.6 | 2468310 |
| 1729182600 | 128.4 | 1 | 0.78 | 127.8 | 128.4 | 127.4 | 2382996 |
| 1729096200 | 127.4 | 1.2 | 0.95 | 127.4 | 128.19999 | 126.8 | 3159965 |
| 1729009800 | 126.2 | -1.8 | -1.41 | 127.8 | 128.4 | 126.2 | 5436462 |
| 1728923400 | 128 | -0.2 | -0.16 | 127.8 | 128.4 | 127.8 | 3120138 |
| 1728664200 | 128.19999 | 0.8 | 0.63 | 127.6 | 128.4 | 127 | 2064861 |
| 1728577800 | 127.4 | -0.6 | -0.47 | 128 | 128.6 | 127.4 | 2066717 |
| 1728491400 | 128 | 1.6 | 1.27 | 126.4 | 128.6 | 126.4 | 6172720 |
| 1728405000 | 126.4 | -2 | -1.56 | 127.6 | 128 | 126.4 | 7157935 |
| 1728318600 | 128.4 | 0.2 | 0.16 | 128.6 | 128.6 | 127.6 | 2723788 |
| 1728059400 | 128.19999 | 0.2 | 0.16 | 128.19999 | 128.6 | 127.4 | 2376462 |
| 1727973000 | 128 | 1.2 | 0.95 | 126.8 | 128.19999 | 126.8 | 3832478 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
