ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Iomart Group Plc

Iomart Group Plc (IOM)

40,35
2,85
(7,60%)
Fermé 28 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.3515.2857142857354133.497421836.49857792DE
4-30.65-43.1690140845717133.458593640.37561448DE
12-45.85-53.190255220486.286.233.428786051.18207285DE
26-86.65-68.2283464567127129.533.445149776.55481073DE
52-105.45-72.3251028807145.815033.430302890.30856475DE
156-118.65-74.622641509415920033.4207763120.89981018DE
260-320.65-88.822714681436138033.4199728170.93753131DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174067740040.352.857.60394138.4287095
174059100037.5-0.2-0.5338.738.737.5182828
174050460037.72.15.9036.939.836.82279273
174041820035.625.9533.536.233.51982335
174015900033.6-0.4-1.18343433.6185378
174007260034-0.6-1.733535.933.4241274
173998620034.6-0.4-1.1435.835.834.6444599
173989980035-0.4-1.1337.93834.3430363
173981340035.4-1.4-3.803737.934682600
173955420036.8-3.2-8.004040.236.81035200
173946780040-2.2-5.21424238.2767678
173938140042.2-2.15-4.854546.941546576
173929500044.35-2.1-4.5246.546.944168870
173920860046.450.81.7547.448.945261419
173894940045.65-13.75-23.1552.452.4431758401
173886300059.4-3.6-5.7163.663.659229024
173877660063-4.9-7.226666.263149704
173869020067.9-1.5-2.1669696673310
173860380069.4-1-1.42707067.690347
173834460070.40.40.576970.46876021
17382582007011.45717167.2133523
173817180069-3-4.1771716943835
17380854007211.41707268.853445
173799900071-2-2.7472727062183
173773980073-1.8-2.4172737136995
173765340074.83.85.3574.874.874.898284
173756700071-2-2.7472737071098
173748060073-0.8-1.0873737265216
173739420073.80.81.107475.271.273035
17371350007300.0072.67470.8182304
1737048600730.20.277173.870123059
173696220072.8-1.2-1.6274747175581
173687580074-2-2.6373.27472154524
173678940076-0.9-1.177479.67476128
173653020076.90.91.1876.976.976.963461
173644380076-3.4-4.2876.279.876126166
173635740079.422.5875.279.875.222812
173627100077.411.3179.879.877.497369
173618460076.4-0.6-0.7873.279.873.265248
17359254007756.9476.87776.6101980
17358390007200.0072.673.87268158
173566620072-3-4.0072727116519
173557980075-1.8-2.3478787217416
173532060076.8-1.2-1.547376.872.238186
1735061400785.67.7372.27872.232941
173497500072.4-2.6-3.4776.876.872.452444
1734715800752.23.0276.876.872146363
173462940072.8-4.2-5.45767672.891857
173454300077-2.4-3.02787875139292
173445660079.4-2.6-3.1780807768993
173437020082-2-2.38808279.847817
17341110008422.4480847951518
1734024600820.60.7481828133421
173393820081.42.63.3082.882.8771995098
173385180078.8-6.6-7.7385.885.878.275625
173376540085.42.42.898385.88235253
173350620083-1-1.1985.485.48087776
173341980084-4-4.5586.286.28497914
173333340088-2-2.228891.68563110
1733247000900.60.6789.29087.231160
173316060089.40.40.4589.294.88863498
173290140089-1-1.1190.290.28942823
173281500090-1-1.1095.895.89083879

IOM Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock