Premium
Ishs Platinum $ (IPLT)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 13.895 | -0.21 | -1.50 | 14.02 | 14.14375 | 13.8725 | 26175 |
| 1739899800 | 14.10625 | 0.02 | 0.17 | 14.1725 | 14.17375 | 13.985 | 15499 |
| 1739813400 | 14.0825 | -0.12 | -0.84 | 14.1875 | 14.21 | 14.02375 | 7277 |
| 1739554200 | 14.20125 | -0.12 | -0.86 | 14.395 | 14.47875 | 14.0575 | 186083 |
| 1739467800 | 14.32375 | 0.07 | 0.52 | 14.4 | 14.4225 | 14.16625 | 20140 |
| 1739381400 | 14.25 | 0.09 | 0.64 | 14.1925 | 14.3175 | 14.0525 | 4655 |
| 1739295000 | 14.15875 | -0.06 | -0.43 | 14.08 | 14.21625 | 13.99 | 38032 |
| 1739208600 | 14.22 | 0.01 | 0.08 | 14.1425 | 14.2625 | 14.07875 | 11366 |
| 1738949400 | 14.20875 | 0.04 | 0.26 | 14.1775 | 14.3375 | 14.13875 | 8723 |
| 1738863000 | 14.1725 | 0.08 | 0.54 | 14.095 | 14.30625 | 13.98125 | 24376 |
| 1738776600 | 14.09625 | 0.11 | 0.76 | 13.985 | 14.2425 | 13.925 | 20321 |
| 1738690200 | 13.99 | 0.12 | 0.83 | 13.91 | 14.05125 | 13.72875 | 45690 |
| 1738603800 | 13.875 | -0.18 | -1.25 | 13.9175 | 13.97125 | 13.72375 | 23611 |
| 1738344600 | 14.05 | 0.12 | 0.88 | 13.9425 | 14.1025 | 13.82 | 199036 |
| 1738258200 | 13.9275 | 0.25 | 1.86 | 13.7125 | 13.99125 | 13.66125 | 504295 |
| 1738171800 | 13.67375 | 0.17 | 1.24 | 13.5125 | 13.73 | 13.48125 | 6808 |
| 1738085400 | 13.50625 | -0.03 | -0.21 | 13.43 | 13.71375 | 13.4125 | 8108 |
| 1737999000 | 13.535 | -0.13 | -0.97 | 13.4425 | 13.69625 | 13.435 | 372 |
| 1737739800 | 13.6675 | 0.11 | 0.80 | 13.655 | 13.815 | 13.57 | 5993 |
| 1737653400 | 13.55875 | -0.05 | -0.38 | 13.5 | 13.7525 | 13.44875 | 4262 |
| 1737567000 | 13.61 | -0.02 | -0.17 | 13.54 | 13.66375 | 13.50125 | 11667 |
| 1737480600 | 13.6325 | 0.15 | 1.10 | 13.5 | 13.7025 | 13.42375 | 11337 |
| 1737394200 | 13.48375 | -0.04 | -0.31 | 13.49 | 13.58125 | 13.435 | 8918 |
| 1737135000 | 13.52625 | -0.01 | -0.09 | 13.4 | 13.65375 | 13.4 | 24512 |
| 1737048600 | 13.53875 | 0.1 | 0.71 | 13.5825 | 13.74375 | 13.45375 | 314 |
| 1736962200 | 13.44375 | -0.05 | -0.34 | 13.44 | 13.72625 | 13.38375 | 14860 |
| 1736875800 | 13.49 | -0.26 | -1.87 | 13.7225 | 13.80625 | 13.4875 | 8753 |
| 1736789400 | 13.7475 | -0.03 | -0.20 | 13.8475 | 13.885 | 13.68375 | 35928 |
| 1736530200 | 13.775 | 0.1 | 0.69 | 13.885 | 13.94375 | 13.58875 | 12614 |
| 1736443800 | 13.68 | 0.01 | 0.05 | 13.65 | 13.7675 | 13.60125 | 3408 |
| 1736357400 | 13.6725 | -0.06 | -0.46 | 13.6425 | 13.80625 | 13.58125 | 24869 |
| 1736271000 | 13.735 | 0.31 | 2.29 | 13.495 | 13.75 | 13.495 | 35585 |
| 1736184600 | 13.4275 | -0.08 | -0.59 | 13.415 | 13.69 | 13.3925 | 33822 |
| 1735925400 | 13.5075 | 0.25 | 1.90 | 13.295 | 13.58875 | 13.2725 | 9715 |
| 1735839000 | 13.255 | 0.25 | 1.88 | 13.1 | 13.42625 | 13 | 9659 |
| 1735666200 | 13.01 | 0.02 | 0.15 | 13.0125 | 13.15125 | 12.98625 | 3646 |
| 1735579800 | 12.99 | -0.19 | -1.40 | 13.275 | 13.34375 | 12.94375 | 16181 |
| 1735320600 | 13.175 | -0.35 | -2.61 | 13.7975 | 13.7975 | 13.14375 | 5133 |
| 1735061400 | 13.52875 | 0.09 | 0.68 | 13.515 | 13.595 | 13.47625 | 9343 |
| 1734975000 | 13.4375 | 0.12 | 0.90 | 13.435 | 13.55625 | 13.4 | 35934 |
| 1734715800 | 13.3175 | 0.08 | 0.60 | 13.195 | 13.39375 | 13.16625 | 43376 |
| 1734629400 | 13.2375 | -0.09 | -0.64 | 13.2525 | 13.3775 | 13.20125 | 2257 |
| 1734543000 | 13.3225 | -0.12 | -0.87 | 13.4575 | 13.4575 | 13.2725 | 6029 |
| 1734456600 | 13.44 | -0.04 | -0.31 | 13.4125 | 13.485 | 13.245 | 9337 |
| 1734370200 | 13.48125 | 0.28 | 2.11 | 13.255 | 13.63125 | 13.23 | 107775 |
| 1734111000 | 13.2025 | -0.21 | -1.54 | 13.44 | 13.49375 | 13.1725 | 16622 |
| 1734024600 | 13.40875 | -0.15 | -1.10 | 13.6175 | 13.67375 | 13.36375 | 7228 |
| 1733938200 | 13.5575 | 0.11 | 0.79 | 13.41 | 13.5625 | 13.37375 | 5125 |
| 1733851800 | 13.45125 | -0.14 | -1.04 | 13.365 | 13.57375 | 13.3625 | 25671 |
| 1733765400 | 13.5925 | 0.21 | 1.53 | 13.5 | 13.7725 | 13.4675 | 23565 |
| 1733506200 | 13.3875 | -0.07 | -0.48 | 13.505 | 13.61625 | 13.33625 | 206759 |
| 1733419800 | 13.4525 | -0.2 | -1.45 | 13.55 | 13.635 | 13.39 | 4092 |
| 1733333400 | 13.65 | -0.07 | -0.53 | 13.675 | 13.855 | 13.36625 | 42017 |
| 1733247000 | 13.7225 | 0.18 | 1.35 | 13.705 | 14.0075 | 13.6225 | 15249 |
| 1733160600 | 13.54 | -0.12 | -0.87 | 13.485 | 13.8875 | 13.435 | 8309 |
| 1732901400 | 13.65875 | 0.27 | 2.01 | 13.5175 | 13.6775 | 13.43125 | 9011 |
| 1732815000 | 13.39 | 0.01 | 0.06 | 13.3125 | 13.4775 | 13.3125 | 1662 |
| 1732728600 | 13.3825 | -0 | -0.02 | 13.4 | 13.82 | 13.30375 | 8679 |
| 1732642200 | 13.385 | -0.16 | -1.16 | 13.4375 | 13.82 | 13.295 | 10330 |
| 1732555800 | 13.5425 | -0.32 | -2.29 | 13.635 | 13.96875 | 13.47125 | 9027 |
| 1732296600 | 13.86 | -0 | -0.01 | 13.9025 | 14.10625 | 13.7325 | 6749 |
| 1732210200 | 13.86125 | 0.05 | 0.39 | 13.8875 | 14.0325 | 13.68625 | 3822 |
| 1732123800 | 13.8075 | -0.11 | -0.79 | 13.9 | 14.05625 | 13.75625 | 64407 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
