Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.5625 | 64 | 69 | 64 | 1302693 | 66.28139493 | DE |
| 4 | -0.5 | -0.763358778626 | 65.5 | 70.2 | 61.9 | 1960942 | 65.1162044 | DE |
| 12 | 7.6 | 13.2404181185 | 57.4 | 72 | 54.2 | 2564016 | 64.97694411 | DE |
| 26 | 5.3 | 8.87772194305 | 59.7 | 72 | 48 | 3124554 | 58.2178278 | DE |
| 52 | 10.5 | 19.2660550459 | 54.5 | 72 | 48 | 3355057 | 58.3068797 | DE |
| 156 | 11.4 | 21.2686567164 | 53.6 | 72 | 34.5 | 2923325 | 51.03883575 | DE |
| 260 | -52.8 | -44.8217317487 | 117.8 | 156.2 | 34.5 | 2516189 | 63.69870987 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 66.4 | -0.1 | -0.15 | 69 | 69 | 65.8 | 485405 |
| 1783009800 | 66.5 | -1.6 | -2.35 | 68.5 | 68.5 | 65.4 | 1029754 |
| 1782923400 | 68.1 | 2.6 | 3.97 | 65.7 | 68.5 | 65.4 | 1762458 |
| 1782837000 | 65.5 | 1 | 1.55 | 65 | 66.4 | 64.9 | 2276429 |
| 1782750600 | 64.5 | 0.5 | 0.78 | 64 | 65.4 | 64 | 959420 |
| 1782491400 | 64 | -0.4 | -0.62 | 64 | 65.5 | 62.9 | 1680295 |
| 1782405000 | 64.4 | -0.6 | -0.92 | 64 | 66.3 | 64 | 1287680 |
| 1782318600 | 65 | -0.4 | -0.61 | 70 | 70 | 64.099999 | 947085 |
| 1782232200 | 65.4 | 0.4 | 0.62 | 65.099999 | 67 | 63.3 | 3165339 |
| 1782145800 | 65 | 0.3 | 0.46 | 64.9 | 70.2 | 62.9 | 4019936 |
| 1781886600 | 64.7 | -0.4 | -0.61 | 65 | 65 | 64.099999 | 3227801 |
| 1781800200 | 65.099999 | -0.3 | -0.46 | 66.4 | 66.4 | 64 | 1208843 |
| 1781713800 | 65.4 | -1 | -1.51 | 70 | 70 | 63.6 | 1459613 |
| 1781627400 | 66.4 | -0.1 | -0.15 | 69.5 | 69.5 | 65 | 1286476 |
| 1781541000 | 66.5 | 1.6 | 2.47 | 63.6 | 67.099999 | 63.3 | 1914041 |
| 1781281800 | 64.9 | -0.1 | -0.15 | 61.9 | 66.9 | 61.9 | 1251431 |
| 1781195400 | 65 | -0.4 | -0.61 | 64.3 | 66 | 64.099999 | 1233514 |
| 1781109000 | 65.4 | 1.4 | 2.19 | 64 | 65.9 | 63.2 | 2955308 |
| 1781022600 | 64 | 0.3 | 0.47 | 63.3 | 65 | 63.3 | 3735913 |
| 1780936200 | 63.7 | -2.5 | -3.78 | 65.5 | 66 | 63.1 | 3332105 |
| 1780677000 | 66.2 | -1.8 | -2.65 | 67.9 | 68.6 | 65.9 | 1738345 |
| 1780590600 | 68 | 0.6 | 0.89 | 67.2 | 68.6 | 67.2 | 1779155 |
| 1780504200 | 67.4 | -3.2 | -4.53 | 70.6 | 70.6 | 66.8 | 1504997 |
| 1780417800 | 70.6 | 1 | 1.44 | 72 | 72 | 70 | 1783240 |
| 1780331400 | 69.6 | 0.5 | 0.72 | 69 | 69.7 | 68.5 | 2995066 |
| 1780072200 | 69.1 | 0.8 | 1.17 | 70.5 | 70.5 | 68.1 | 8170273 |
| 1779985800 | 68.3 | 0.7 | 1.04 | 67.9 | 69 | 67.3 | 4283896 |
| 1779899400 | 67.6 | 0.8 | 1.20 | 68.6 | 68.8 | 66.7 | 5825438 |
| 1779813000 | 66.8 | -0.3 | -0.45 | 67.099999 | 67.9 | 66.599999 | 2873660 |
| 1779467400 | 67.099999 | 1.4 | 2.13 | 65.4 | 67.4 | 65.4 | 1061303 |
| 1779381000 | 65.7 | 0.9 | 1.39 | 64.4 | 66.5 | 64.4 | 10223925 |
| 1779294600 | 64.8 | 2 | 3.18 | 67.5 | 67.5 | 62.4 | 1400673 |
| 1779208200 | 62.8 | -0.6 | -0.95 | 63.4 | 64.099999 | 62.8 | 879706 |
| 1779121800 | 63.4 | -0.7 | -1.09 | 63.8 | 64.599999 | 62.2 | 1589708 |
| 1778862600 | 64.099999 | -1.1 | -1.69 | 65 | 65 | 62.9 | 10022507 |
| 1778776200 | 65.2 | 0.3 | 0.46 | 66.099999 | 66.599999 | 64.7 | 1474749 |
| 1778689800 | 64.9 | -0.4 | -0.61 | 62 | 65.9 | 62 | 1595335 |
| 1778603400 | 65.3 | -0.7 | -1.06 | 66 | 67 | 63.6 | 2672771 |
| 1778517000 | 66 | 1 | 1.54 | 65 | 66.599999 | 64.8 | 4117392 |
| 1778257800 | 65 | -0.8 | -1.22 | 65.099999 | 66 | 64.5 | 4695292 |
| 1778171400 | 65.8 | 1.8 | 2.81 | 64.599999 | 66.5 | 63.8 | 7316163 |
| 1778085000 | 64 | 1.6 | 2.56 | 63 | 65.099999 | 62.2 | 2571245 |
| 1777998600 | 62.4 | 0.5 | 0.81 | 61.1 | 63 | 60.8 | 2805512 |
| 1777653000 | 61.9 | 0.5 | 0.81 | 63 | 63 | 60.9 | 611358 |
| 1777566600 | 61.4 | 0.7 | 1.15 | 63 | 63 | 59.8 | 1267900 |
| 1777480200 | 60.7 | -1.5 | -2.41 | 62.5 | 63 | 60.2 | 1545417 |
| 1777393800 | 62.2 | 1.2 | 1.97 | 62 | 63.3 | 59.9 | 1954700 |
| 1777307400 | 61 | 0.2 | 0.33 | 60.8 | 61.6 | 60 | 1213368 |
| 1777048200 | 60.8 | -1.3 | -2.09 | 62 | 62 | 60.5 | 1082952 |
| 1776961800 | 62.1 | -1.6 | -2.51 | 64 | 64 | 62.1 | 1943963 |
| 1776875400 | 63.7 | 0.7 | 1.11 | 64 | 64 | 62.8 | 1347111 |
| 1776789000 | 63 | 0.9 | 1.45 | 62 | 64.099999 | 62 | 1905775 |
| 1776702600 | 62.1 | -0.5 | -0.80 | 62 | 62.8 | 61.5 | 1540929 |
| 1776443400 | 62.6 | 2.2 | 3.64 | 60.6 | 62.7 | 60.3 | 3065939 |
| 1776357000 | 60.4 | 2 | 3.42 | 61.3 | 61.3 | 58.9 | 3683334 |
| 1776270600 | 58.4 | 1.2 | 2.10 | 57.5 | 58.4 | 57.2 | 2030267 |
| 1776184200 | 57.2 | 1.8 | 3.25 | 57.4 | 57.4 | 55.9 | 1112433 |
| 1776097800 | 55.4 | 0.7 | 1.28 | 57.4 | 57.4 | 54.2 | 1808297 |
| 1775838600 | 54.7 | 0.6 | 1.11 | 55 | 55.3 | 54.2 | 898354 |
| 1775752200 | 54.1 | -1.7 | -3.05 | 56.7 | 56.7 | 53.8 | 1682282 |
| 1775665800 | 55.8 | 2.5 | 4.69 | 54.4 | 56.5 | 54.4 | 1597282 |
| 1775579400 | 53.3 | -0.8 | -1.48 | 54.1 | 54.8 | 52.8 | 1279721 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
