Dow Jones

51 848,90

0,35%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) Cours

State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM)

47,94

-0,01

(-0,02%)

Fermé 25 Juin 10:00PM

47,94

0,00

( 0,00% )

Avant marché: 10:00AM

State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

47,94

( - )

Prix Achat

Prix Vente

Volume échangé

0,00 Fourchette du Jour 0,00

47,585 Plage de 52 semaines 48,51

Clôture Veille

47,94

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

194 054

Volume financier

VWAP

American Stock Exchange Lists Three New State Street ETFs

New ETFs Track Municipal Bond Market NEW YORK, Oct. 15 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has...

American Stock Exchange Lists Morgan Stanley's 13.25% Hits Linked to SanDisk Corporation

NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 13.25% HITS linked to SanDisk...

EMM Disclosure

RNS Number:7165U KBC Peel Hunt (EMM) 28 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a...

EMM Disclosure

RNS Number:4154U KBC Peel Hunt (EMM) 20 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a...

Rule 2.10 Announcement

RNS Number:3928U Shelton (Martin) Group PLC 19 January 2004 MARTIN SHELTON GROUP PLC Announcement pursuant to rule 2.10 of the City Code...

Holding(s) in Company

RNS Number:3926U Shelton (Martin) Group PLC 19 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company...

Statement re Possible Offer

RNS Number:3491U Shelton (Martin) Group PLC 16 January 2004 MARTIN SHELTON GROUP PLC POSSIBLE OFFER AND CURRENT TRADING Martin...

Interim Results

RNS Number:6349T Shelton (Martin) Group PLC 29 December 2003 Martin Shelton Group plc Interim Report for the Six months ended 30...

Sale of Leathergoods division

RNS Number:3243Q Shelton (Martin) Group PLC 30 September 2003 MARTIN SHELTON GROUP PLC Sale of Leathergoods division On 25 September...

Final Results

RNS Number:3192Q Shelton (Martin) Group PLC 30 September 2003 PRELIMINARY RESULTS Martin Shelton Group PLC ("Martin Shelton" or the...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.07	0.146229371214	47.87	47.96	47.87	156420	47.93677878	SP
4	0.13	0.271909642334	47.81	47.96	47.71	162977	47.87559023	SP
12	0.12	0.250941028858	47.82	48.01	47.585	194054	47.833752	SP
26	-0.03	-0.0625390869293	47.97	48.48	47.585	295271	48.05919508	SP
52	0.2	0.418935902807	47.74	48.51	47.585	245976	48.06173626	SP
156	0.93	1.97830248883	47.01	48.51	46.06	346169	47.4835337	SP
260	-1.57	-3.17107655019	49.51	49.6999	45.97	502285	47.45657752	SP