Ishr Agribus (ISAG)

Derniers échanges le 18/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:58:33	44.199	13428	O	44.18	44.28	Sell	25 236	24	LSE
17:42:00	44.23	135	O	44.18	44.28		11 808	23	LSE
17:41:58	44.23	595	O	44.18	44.28		11 673	22	LSE
17:41:57	44.23	172	O	44.18	44.28		11 078	21	LSE
17:41:57	44.23	550	O	44.18	44.28		10 906	20	LSE
17:41:52	44.23	180	O	44.18	44.28		10 356	19	LSE
17:35:07	44.23	1806	O	44.18	44.28		10 176	18	LSE
17:35:05	44.23	2234	UT	44.18	44.28		8 370	17	LSE
17:27:05	44.17	303	AT	44.17	44.24	Sell	6 136	16	LSE
15:01:08	44.45	52	AT	44.43	44.45	Buy	5 833	15	LSE
15:00:46	44.48	24	AT	44.4	44.48	Buy	5 781	14	LSE
13:54:17	44.52	1000	AT	44.4	44.52	Buy	5 757	13	LSE
13:10:10	44.36	163	AT	44.36	44.5	Sell	4 757	12	LSE
13:10:10	44.39	39	AT	44.39	44.5	Sell	4 594	11	LSE
12:26:27	44.41	412	AT	44.41	44.43	Sell	4 555	10	LSE
12:25:20	44.42	816	AT	44.38	44.42	Buy	4 143	9	LSE
12:25:08	44.39	2	AT	44.39	44.42	Sell	3 327	8	LSE
09:42:02	44.42	100	AT	44.41	44.42	Buy	3 325	7	LSE
09:38:46	44.47	92	AT	44.41	44.47	Buy	3 225	6	LSE
09:07:53	44.45	400	AT	44.45	44.47	Sell	3 133	5	LSE
09:07:53	44.45	100	AT	44.45	44.47	Sell	2 733	4	LSE
09:00:43	44.464	130	O	44.42	44.58	Sell	2 633	3	LSE
09:00:00	44.53	815	AT	44.53	44.62	Sell	2 503	2	LSE
09:00:00	44.53	1688	UT	39.9	47.5		1 688	1	LSE

Hot Features