ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ishr Fe X-jpn S

Ishr Fe X-jpn S (ISFE)

2 481,75
13,25
(0,54%)
Fermé 02 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
2 481,75
Prix Achat
2 463,50
Prix Vente
2 500,00
Volume échangé
7 466
2 377,50 Fourchette du Jour 2 501,00
0,00 Plage de 52 semaines 0,00
Clôture Veille
2 468,50
Ouverture
2 490,00
Dernière Transaction
112
@
2485.5
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
185 073p
VWAP
2 478,8743

ISFE Dernières nouvelles

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 24 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 18 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées