Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:33:25 | 30.188 | 196 | AT | 30.188 | 30.207 | Sell | 1 203 211 | 901 | LSE | |
16:33:23 | 30.188 | 196 | AT | 30.188 | 30.203 | Sell | 1 203 015 | 900 | LSE | |
16:33:22 | 30.188 | 196 | AT | 30.188 | 30.203 | Sell | 1 202 819 | 899 | LSE | |
16:32:33 | 30.212 | 90 | AT | 30.212 | 30.227 | Sell | 1 202 623 | 898 | LSE | |
16:32:05 | 30.2 | 150 | AT | 30.163 | 30.2 | Buy | 1 202 533 | 897 | LSE | |
16:31:34 | 30.175 | 196 | AT | 30.175 | 30.19 | Sell | 1 202 383 | 896 | LSE | |
16:30:44 | 30.177 | 196 | AT | 30.177 | 30.2 | Sell | 1 202 187 | 895 | LSE | |
16:30:44 | 30.177 | 196 | AT | 30.177 | 30.2 | Sell | 1 201 991 | 894 | LSE | |
16:30:44 | 30.177 | 196 | AT | 30.177 | 30.2 | Sell | 1 201 795 | 893 | LSE | |
16:30:43 | 30.18 | 196 | AT | 30.18 | 30.203 | Sell | 1 201 599 | 892 | LSE | |
16:30:22 | 30.157 | 196 | AT | 30.157 | 30.172 | Sell | 1 201 403 | 891 | LSE | |
16:30:22 | 30.157 | 196 | AT | 30.157 | 30.172 | Sell | 1 201 207 | 890 | LSE | |
16:29:26 | 30.163 | 40114 | AT | 30.163 | 30.18 | Sell | 1 201 011 | 889 | LSE | |
16:29:26 | 30.163 | 196 | AT | 30.163 | 30.18 | Sell | 1 160 897 | 888 | LSE | |
16:29:25 | 30.163 | 196 | AT | 30.163 | 30.18 | Sell | 1 160 701 | 887 | LSE | |
16:29:25 | 30.163 | 196 | AT | 30.163 | 30.18 | Sell | 1 160 505 | 886 | LSE | |
16:29:25 | 30.163 | 196 | AT | 30.163 | 30.18 | Sell | 1 160 309 | 885 | LSE | |
16:29:24 | 30.163 | 196 | AT | 30.163 | 30.18 | Sell | 1 160 113 | 884 | LSE | |
16:29:24 | 30.163 | 196 | AT | 30.163 | 30.18 | Sell | 1 159 917 | 883 | LSE | |
16:29:24 | 30.163 | 196 | AT | 30.163 | 30.177 | Sell | 1 159 721 | 882 | LSE | |
16:29:24 | 30.163 | 9952 | AT | 30.163 | 30.165 | Sell | 1 159 525 | 881 | LSE | |
16:29:22 | 30.163 | 196 | AT | 30.163 | 30.18 | Sell | 1 149 573 | 880 | LSE | |
16:29:22 | 30.163 | 196 | AT | 30.163 | 30.18 | Sell | 1 149 377 | 879 | LSE | |
16:29:22 | 30.163 | 80 | AT | 30.163 | 30.18 | Sell | 1 149 181 | 878 | LSE | |
16:29:22 | 30.163 | 20 | AT | 30.163 | 30.18 | Sell | 1 149 101 | 877 | LSE | |
16:29:22 | 30.163 | 20 | AT | 30.163 | 30.18 | Sell | 1 149 081 | 876 | LSE | |
16:29:22 | 30.163 | 20 | AT | 30.163 | 30.18 | Sell | 1 149 061 | 875 | LSE | |
16:29:22 | 30.163 | 40 | AT | 30.163 | 30.18 | Sell | 1 149 041 | 874 | LSE | |
16:29:22 | 30.163 | 60 | AT | 30.163 | 30.18 | Sell | 1 149 001 | 873 | LSE | |
16:29:22 | 30.163 | 60 | AT | 30.163 | 30.18 | Sell | 1 148 941 | 872 | LSE | |
16:29:22 | 30.163 | 20 | AT | 30.163 | 30.18 | Sell | 1 148 881 | 871 | LSE | |
16:29:22 | 30.163 | 196 | AT | 30.163 | 30.18 | Sell | 1 148 861 | 870 | LSE | |
16:29:22 | 30.163 | 20 | AT | 30.163 | 30.165 | Sell | 1 148 665 | 869 | LSE | |
16:29:22 | 30.163 | 10508 | AT | 30.163 | 30.165 | Sell | 1 148 645 | 868 | LSE | |
16:29:22 | 30.163 | 20 | AT | 30.163 | 30.165 | Sell | 1 138 137 | 867 | LSE | |
16:29:22 | 30.163 | 40 | AT | 30.163 | 30.165 | Sell | 1 138 117 | 866 | LSE | |
16:29:21 | 30.163 | 20 | AT | 30.163 | 30.165 | Sell | 1 138 077 | 865 | LSE | |
16:29:21 | 30.163 | 8472 | AT | 30.163 | 30.165 | Sell | 1 138 057 | 864 | LSE | |
16:29:21 | 30.163 | 9477 | AT | 30.163 | 30.17 | Sell | 1 129 585 | 863 | LSE | |
16:29:20 | 30.163 | 9097 | AT | 30.163 | 30.17 | Sell | 1 120 108 | 862 | LSE | |
16:28:07 | 30.163 | 8 | AT | 30.163 | 30.185 | Sell | 1 111 011 | 861 | LSE | |
16:27:47 | 30.145 | 1 | AT | 30.145 | 30.168 | Sell | 1 111 003 | 860 | LSE | |
16:27:47 | 30.145 | 1 | AT | 30.145 | 30.168 | Sell | 1 111 002 | 859 | LSE | |
16:27:20 | 30.142 | 10 | AT | 30.142 | 30.165 | Sell | 1 111 001 | 858 | LSE | |
16:27:11 | 30.142 | 1 | AT | 30.142 | 30.165 | Sell | 1 110 991 | 857 | LSE | |
16:26:46 | 30.155 | 1 | AT | 30.133 | 30.155 | Buy | 1 110 990 | 856 | LSE | |
16:26:45 | 30.13 | 6 | AT | 30.13 | 30.152 | Sell | 1 110 989 | 855 | LSE | |
16:26:20 | 30.155 | 20 | AT | 30.155 | 30.157 | Sell | 1 110 983 | 854 | LSE | |
16:26:20 | 30.155 | 20 | AT | 30.155 | 30.157 | Sell | 1 110 963 | 853 | LSE | |
16:26:20 | 30.155 | 20 | AT | 30.155 | 30.157 | Sell | 1 110 943 | 852 | LSE | |
16:26:20 | 30.155 | 20 | AT | 30.155 | 30.157 | Sell | 1 110 923 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales