ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ishs Silver $

Ishs Silver $ (ISLN)

30,1938
0,0225
( 0,07% )
Mis à jour : 11:30:01
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:33:25 30.188 196 AT 30.188 30.207 Sell
1 203 211 901 LSE
16:33:23 30.188 196 AT 30.188 30.203 Sell
1 203 015 900 LSE
16:33:22 30.188 196 AT 30.188 30.203 Sell
1 202 819 899 LSE
16:32:33 30.212 90 AT 30.212 30.227 Sell
1 202 623 898 LSE
16:32:05 30.2 150 AT 30.163 30.2 Buy
1 202 533 897 LSE
16:31:34 30.175 196 AT 30.175 30.19 Sell
1 202 383 896 LSE
16:30:44 30.177 196 AT 30.177 30.2 Sell
1 202 187 895 LSE
16:30:44 30.177 196 AT 30.177 30.2 Sell
1 201 991 894 LSE
16:30:44 30.177 196 AT 30.177 30.2 Sell
1 201 795 893 LSE
16:30:43 30.18 196 AT 30.18 30.203 Sell
1 201 599 892 LSE
16:30:22 30.157 196 AT 30.157 30.172 Sell
1 201 403 891 LSE
16:30:22 30.157 196 AT 30.157 30.172 Sell
1 201 207 890 LSE
16:29:26 30.163 40114 AT 30.163 30.18 Sell
1 201 011 889 LSE
16:29:26 30.163 196 AT 30.163 30.18 Sell
1 160 897 888 LSE
16:29:25 30.163 196 AT 30.163 30.18 Sell
1 160 701 887 LSE
16:29:25 30.163 196 AT 30.163 30.18 Sell
1 160 505 886 LSE
16:29:25 30.163 196 AT 30.163 30.18 Sell
1 160 309 885 LSE
16:29:24 30.163 196 AT 30.163 30.18 Sell
1 160 113 884 LSE
16:29:24 30.163 196 AT 30.163 30.18 Sell
1 159 917 883 LSE
16:29:24 30.163 196 AT 30.163 30.177 Sell
1 159 721 882 LSE
16:29:24 30.163 9952 AT 30.163 30.165 Sell
1 159 525 881 LSE
16:29:22 30.163 196 AT 30.163 30.18 Sell
1 149 573 880 LSE
16:29:22 30.163 196 AT 30.163 30.18 Sell
1 149 377 879 LSE
16:29:22 30.163 80 AT 30.163 30.18 Sell
1 149 181 878 LSE
16:29:22 30.163 20 AT 30.163 30.18 Sell
1 149 101 877 LSE
16:29:22 30.163 20 AT 30.163 30.18 Sell
1 149 081 876 LSE
16:29:22 30.163 20 AT 30.163 30.18 Sell
1 149 061 875 LSE
16:29:22 30.163 40 AT 30.163 30.18 Sell
1 149 041 874 LSE
16:29:22 30.163 60 AT 30.163 30.18 Sell
1 149 001 873 LSE
16:29:22 30.163 60 AT 30.163 30.18 Sell
1 148 941 872 LSE
16:29:22 30.163 20 AT 30.163 30.18 Sell
1 148 881 871 LSE
16:29:22 30.163 196 AT 30.163 30.18 Sell
1 148 861 870 LSE
16:29:22 30.163 20 AT 30.163 30.165 Sell
1 148 665 869 LSE
16:29:22 30.163 10508 AT 30.163 30.165 Sell
1 148 645 868 LSE
16:29:22 30.163 20 AT 30.163 30.165 Sell
1 138 137 867 LSE
16:29:22 30.163 40 AT 30.163 30.165 Sell
1 138 117 866 LSE
16:29:21 30.163 20 AT 30.163 30.165 Sell
1 138 077 865 LSE
16:29:21 30.163 8472 AT 30.163 30.165 Sell
1 138 057 864 LSE
16:29:21 30.163 9477 AT 30.163 30.17 Sell
1 129 585 863 LSE
16:29:20 30.163 9097 AT 30.163 30.17 Sell
1 120 108 862 LSE
16:28:07 30.163 8 AT 30.163 30.185 Sell
1 111 011 861 LSE
16:27:47 30.145 1 AT 30.145 30.168 Sell
1 111 003 860 LSE
16:27:47 30.145 1 AT 30.145 30.168 Sell
1 111 002 859 LSE
16:27:20 30.142 10 AT 30.142 30.165 Sell
1 111 001 858 LSE
16:27:11 30.142 1 AT 30.142 30.165 Sell
1 110 991 857 LSE
16:26:46 30.155 1 AT 30.133 30.155 Buy
1 110 990 856 LSE
16:26:45 30.13 6 AT 30.13 30.152 Sell
1 110 989 855 LSE
16:26:20 30.155 20 AT 30.155 30.157 Sell
1 110 983 854 LSE
16:26:20 30.155 20 AT 30.155 30.157 Sell
1 110 963 853 LSE
16:26:20 30.155 20 AT 30.155 30.157 Sell
1 110 943 852 LSE
16:26:20 30.155 20 AT 30.155 30.157 Sell
1 110 923 851 LSE