Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 2039.75 | 34.25 | 1.71 | 1987.5 | 2046 | 1964.5 | 28770 |
| 1745425800 | 2005.5 | 84.75 | 4.41 | 1962.5 | 2038.75 | 1951.75 | 17403 |
| 1745339400 | 1920.75 | -46 | -2.34 | 1917.5 | 1925.25 | 1898.75 | 67856 |
| 1744907400 | 1966.75 | -51.5 | -2.55 | 2008 | 2017.5 | 1958.75 | 9368 |
| 1744821000 | 2018.25 | 0.5 | 0.02 | 1981 | 2018.25 | 1961.75 | 108231 |
| 1744734600 | 2017.75 | 11.25 | 0.56 | 2007 | 2027.25 | 1983.25 | 22865 |
| 1744648200 | 2006.5 | 29.5 | 1.49 | 2029.5 | 2073.75 | 2003.25 | 16655 |
| 1744389000 | 1977 | -22.5 | -1.13 | 2013.5 | 2035.75 | 1958 | 25059 |
| 1744302600 | 1999.5 | 92 | 4.82 | 2088.5 | 2094.25 | 1997.25 | 40509 |
| 1744216200 | 1907.5 | -72.5 | -3.66 | 1913 | 1948 | 1859.75 | 19667 |
| 1744129800 | 1980 | 84.25 | 4.44 | 1945.5 | 2314 | 1894.25 | 62367 |
| 1744043400 | 1895.75 | -33.5 | -1.74 | 1782.5 | 2324.5 | 1763.75 | 45725 |
| 1743784200 | 1929.25 | -57 | -2.87 | 1986 | 2002 | 1864.75 | 52172 |
| 1743697800 | 1986.25 | -135.25 | -6.38 | 2039 | 2039.5 | 1966.75 | 22595 |
| 1743611400 | 2121.5 | 2 | 0.09 | 2113 | 2122.25 | 2047.5 | 38209 |
| 1743525000 | 2119.5 | 46 | 2.22 | 2096.5 | 2131 | 2063 | 16938 |
| 1743438600 | 2073.5 | -43.5 | -2.05 | 2093 | 2151.75 | 2045.75 | 19888 |
| 1743183000 | 2117 | -74 | -3.38 | 2169 | 2177 | 2113 | 17503 |
| 1743096600 | 2191 | -31 | -1.40 | 2215 | 2228.75 | 2166.5 | 16123 |
| 1743010200 | 2222 | -36.5 | -1.62 | 2261.5 | 2269 | 2219.75 | 23632 |
| 1742923800 | 2258.5 | 9.25 | 0.41 | 2244.5 | 2273.25 | 2235.75 | 19062 |
| 1742837400 | 2249.25 | 43.25 | 1.96 | 2238 | 2254.25 | 2224 | 23682 |
| 1742578200 | 2206 | -6.25 | -0.28 | 2209 | 2213.25 | 2173 | 5781 |
| 1742491800 | 2212.25 | -15.75 | -0.71 | 2235 | 2241.25 | 2190 | 11889 |
| 1742405400 | 2228 | 36.5 | 1.67 | 2202 | 2232.25 | 2189 | 11586 |
| 1742319000 | 2191.5 | 0.5 | 0.02 | 2203.5 | 2212.25 | 2168.75 | 80773 |
| 1742232600 | 2191 | 21 | 0.97 | 2165.5 | 2205.25 | 2156.5 | 10320 |
| 1741973400 | 2170 | 69.75 | 3.32 | 2118 | 2175.25 | 2116 | 11579 |
| 1741887000 | 2100.25 | -42.75 | -1.99 | 2113.5 | 2186.25 | 2094.5 | 23461 |
| 1741800600 | 2143 | 18.75 | 0.88 | 2135 | 2208.25 | 2122.25 | 10114 |
| 1741714200 | 2124.25 | -3.75 | -0.18 | 2123.5 | 2145 | 2096 | 42859 |
| 1741627800 | 2128 | -28.5 | -1.32 | 2199.5 | 2199.5 | 2106.75 | 17404 |
| 1741368600 | 2156.5 | -98 | -4.35 | 2204 | 2282.75 | 2154.5 | 17091 |
| 1741282200 | 2254.5 | 28 | 1.26 | 2247.5 | 2270.5 | 2216 | 16769 |
| 1741195800 | 2226.5 | 1.5 | 0.07 | 2265.5 | 2276.25 | 2216.25 | 13251 |
| 1741109400 | 2225 | -102 | -4.38 | 2291 | 2291 | 2215.5 | 15366 |
| 1741023000 | 2327 | -1.5 | -0.06 | 2359.5 | 2367.5 | 2317.25 | 13171 |
| 1740763800 | 2328.5 | -54.25 | -2.28 | 2326.5 | 2349.25 | 2303.25 | 26013 |
| 1740677400 | 2382.75 | 2.25 | 0.09 | 2387 | 2417.5 | 2353 | 18101 |
| 1740591000 | 2380.5 | 49.5 | 2.12 | 2366.5 | 2395.5 | 2354 | 20863 |
| 1740504600 | 2331 | -76 | -3.16 | 2411 | 2418.5 | 2324.25 | 16082 |
| 1740418200 | 2407 | -80 | -3.22 | 2437.5 | 2467.75 | 2372.5 | 22210 |
| 1740159000 | 2487 | -21.5 | -0.86 | 2521 | 2582 | 2477 | 17806 |
| 1740072600 | 2508.5 | -98.5 | -3.78 | 2584 | 2596 | 2503 | 20448 |
| 1739986200 | 2607 | -19 | -0.72 | 2634 | 2647 | 2586.5 | 17960 |
| 1739899800 | 2626 | -14 | -0.53 | 2632 | 2640 | 2604 | 121827 |
| 1739813400 | 2640 | 18 | 0.69 | 2633 | 2642 | 2621 | 54359 |
| 1739554200 | 2622 | 24 | 0.92 | 2630 | 2637.5 | 2604 | 38804 |
| 1739467800 | 2598 | 29.5 | 1.15 | 2601 | 2641.5 | 2589 | 119579 |
| 1739381400 | 2568.5 | -23.5 | -0.91 | 2580 | 2615.5 | 2537 | 19857 |
| 1739295000 | 2592 | -23 | -0.88 | 2607 | 2613 | 2574 | 12252 |
| 1739208600 | 2615 | 52.5 | 2.05 | 2573 | 2620.5 | 2566 | 22513 |
| 1738949400 | 2562.5 | 34.5 | 1.36 | 2554 | 2573 | 2535.5 | 19080 |
| 1738863000 | 2528 | 38.5 | 1.55 | 2529 | 2557 | 2525 | 24584 |
| 1738776600 | 2489.5 | 23 | 0.93 | 2473.5 | 2489.5 | 2452.75 | 16051 |
| 1738690200 | 2466.5 | 20.5 | 0.84 | 2430.5 | 2471.25 | 2425 | 21098 |
| 1738603800 | 2446 | -52 | -2.08 | 2448.5 | 2452.5 | 2407.5 | 20855 |
| 1738344600 | 2498 | 16 | 0.64 | 2494 | 2504.5 | 2481.5 | 16081 |
| 1738258200 | 2482 | 44.25 | 1.82 | 2465.5 | 2510 | 2450 | 13765 |
| 1738171800 | 2437.75 | -10.25 | -0.42 | 2466.5 | 2494 | 2430.25 | 29266 |
| 1738085400 | 2448 | 63.25 | 2.65 | 2383.5 | 2459.5 | 2364.25 | 20083 |
| 1737999000 | 2384.75 | -32.75 | -1.35 | 2358.5 | 2417 | 2285 | 66285 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
