Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 2295.75 | -4.25 | -0.18 | 2319 | 2357.75 | 2268.5 | 9340 |
| 1735061400 | 2300 | 11.5 | 0.50 | 2305.5 | 2305.5 | 2296.75 | 3806 |
| 1734975000 | 2288.5 | -5.5 | -0.24 | 2300 | 2304.75 | 2265 | 18620 |
| 1734715800 | 2294 | 42 | 1.87 | 2237.5 | 2296.25 | 2207.75 | 15022 |
| 1734629400 | 2252 | -56 | -2.43 | 2238 | 2278 | 2228.75 | 18099 |
| 1734543000 | 2308 | -33.5 | -1.43 | 2338 | 2338 | 2295.25 | 22909 |
| 1734456600 | 2341.5 | 23 | 0.99 | 2339.5 | 2350.25 | 2316 | 12500 |
| 1734370200 | 2318.5 | 25 | 1.09 | 2296.5 | 2337.5 | 2274.75 | 13942 |
| 1734111000 | 2293.5 | 20.5 | 0.90 | 2305 | 2316.25 | 2287.75 | 7497 |
| 1734024600 | 2273 | 15.5 | 0.69 | 2260 | 2279.75 | 2247.5 | 6310 |
| 1733938200 | 2257.5 | 8.75 | 0.39 | 2236 | 2267 | 2231.75 | 12219 |
| 1733851800 | 2248.75 | -17.25 | -0.76 | 2265 | 2273.25 | 2246.75 | 11943 |
| 1733765400 | 2266 | -3 | -0.13 | 2283 | 2296.5 | 2252.25 | 9112 |
| 1733506200 | 2269 | 4.5 | 0.20 | 2251.5 | 2286.75 | 2229.5 | 6362 |
| 1733419800 | 2264.5 | -12 | -0.53 | 2256 | 2272.25 | 2251.75 | 9972 |
| 1733333400 | 2276.5 | 36.75 | 1.64 | 2251.5 | 2288.75 | 2225.25 | 13686 |
| 1733247000 | 2239.75 | -12.75 | -0.57 | 2244 | 2246.75 | 2215.5 | 12235 |
| 1733160600 | 2252.5 | 47 | 2.13 | 2208 | 2259.75 | 2200 | 7788 |
| 1732901400 | 2205.5 | -7.5 | -0.34 | 2205.5 | 2214.75 | 2199.25 | 21325 |
| 1732815000 | 2213 | 21 | 0.96 | 2209 | 2215.5 | 2207.75 | 19388 |
| 1732728600 | 2192 | -48.75 | -2.18 | 2241 | 2244 | 2188 | 14610 |
| 1732642200 | 2240.75 | 1.5 | 0.07 | 2237 | 2248.25 | 2222.75 | 26139 |
| 1732555800 | 2239.25 | 15.25 | 0.69 | 2232.5 | 2244.5 | 2216.5 | 9431 |
| 1732296600 | 2224 | 27.5 | 1.25 | 2212.5 | 2228 | 2191 | 33474 |
| 1732210200 | 2196.5 | 82 | 3.88 | 2133.5 | 2198.75 | 2121 | 81226 |
| 1732123800 | 2114.5 | 2 | 0.09 | 2126 | 2150 | 2102.25 | 17401 |
| 1732037400 | 2112.5 | -13.5 | -0.63 | 2104.5 | 2113 | 2083.25 | 17161 |
| 1731951000 | 2126 | 8.75 | 0.41 | 2123 | 2129.5 | 2111.75 | 15831 |
| 1731691800 | 2117.25 | -52.25 | -2.41 | 2139.5 | 2158.5 | 2110.25 | 15093 |
| 1731605400 | 2169.5 | -42.5 | -1.92 | 2178.5 | 2204.5 | 2158.75 | 13549 |
| 1731519000 | 2212 | 54.5 | 2.53 | 2164 | 2212 | 2162.5 | 56148 |
| 1731432600 | 2157.5 | 12.5 | 0.58 | 2159 | 2167.5 | 2150 | 43172 |
| 1731346200 | 2145 | 39 | 1.85 | 2130.5 | 2153.25 | 2114.25 | 28040 |
| 1731087000 | 2106 | 14.75 | 0.71 | 2085 | 2115.75 | 2070 | 42727 |
| 1731000600 | 2091.25 | 6.5 | 0.31 | 2101 | 2108.25 | 2081 | 26808 |
| 1730914200 | 2084.75 | 113 | 5.73 | 2067 | 2094.5 | 2058.5 | 97952 |
| 1730827800 | 1971.75 | -0.25 | -0.01 | 1959.5 | 1977 | 1946.75 | 29082 |
| 1730741400 | 1972 | -4 | -0.20 | 1956.5 | 1977 | 1945.25 | 14827 |
| 1730482200 | 1976 | -5.75 | -0.29 | 1979.5 | 1980.5 | 1952.75 | 8619 |
| 1730395800 | 1981.75 | -16.25 | -0.81 | 1974.5 | 2010.75 | 1964.75 | 25673 |
| 1730309400 | 1998 | 4.25 | 0.21 | 1993 | 2010.75 | 1989.5 | 12766 |
| 1730223000 | 1993.75 | -15.75 | -0.78 | 2001 | 2004 | 1975.75 | 20091 |
| 1730136600 | 2009.5 | 3.75 | 0.19 | 2003.5 | 2018 | 1985.75 | 19547 |
| 1729873800 | 2005.75 | 10.75 | 0.54 | 1998.5 | 2021.25 | 1991 | 22562 |
| 1729787400 | 1995 | -6.75 | -0.34 | 1989.5 | 2006 | 1983.25 | 19647 |
| 1729701000 | 2001.75 | -24.25 | -1.20 | 2026 | 2026 | 1993 | 8816 |
| 1729614600 | 2026 | 0.5 | 0.02 | 2027 | 2040.5 | 2017 | 18139 |
| 1729528200 | 2025.5 | -11 | -0.54 | 2025 | 2050.5 | 2016.25 | 21722 |
| 1729269000 | 2036.5 | 1 | 0.05 | 2029.5 | 2040.5 | 2013.75 | 14103 |
| 1729182600 | 2035.5 | 5.5 | 0.27 | 2033 | 2050.75 | 2026.75 | 10090 |
| 1729096200 | 2030 | 4.25 | 0.21 | 2033 | 2036 | 2016.25 | 55931 |
| 1729009800 | 2025.75 | -1.75 | -0.09 | 2028 | 2035.25 | 2009 | 19392 |
| 1728923400 | 2027.5 | -3.5 | -0.17 | 2034 | 2054 | 2020 | 17544 |
| 1728664200 | 2031 | 24 | 1.20 | 2020.5 | 2032.75 | 1979 | 26248 |
| 1728577800 | 2007 | 31.5 | 1.59 | 1980 | 2010.75 | 1955 | 18370 |
| 1728491400 | 1975.5 | 35.75 | 1.84 | 1935 | 1975.5 | 1932.75 | 16394 |
| 1728405000 | 1939.75 | 8.5 | 0.44 | 1914 | 1940 | 1904.75 | 24088 |
| 1728318600 | 1931.25 | 5.75 | 0.30 | 1938.5 | 1938.5 | 1926.5 | 16374 |
| 1728059400 | 1925.5 | 14 | 0.73 | 1904 | 1939.5 | 1896.5 | 42111 |
| 1727973000 | 1911.5 | 8.25 | 0.43 | 1904.5 | 1923 | 1876.25 | 26048 |
| 1727886600 | 1903.25 | 11.75 | 0.62 | 1876 | 1909.75 | 1866 | 14700 |
| 1727800200 | 1891.5 | -12.5 | -0.66 | 1920.5 | 1926 | 1883.5 | 21372 |
| 1727713800 | 1904 | -5 | -0.26 | 1902 | 1914.25 | 1888 | 18538 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
