Han Gins Mega (ITEP)

Derniers échanges le 06/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:13:26	1243.884	480	O	1242.2	1246.6	Sell	23 679	22	LSE
16:34:41	1240.4	5	O	1240.2	1244.2	Sell	23 199	21	LSE
16:22:45	1237.501	168	O	1237.0	1240.2	Sell	23 194	20	LSE
16:12:54	1236.447	80	O	1233.6	1237.2	Buy	23 026	19	LSE
16:02:09	1233.4	153	O	1229.8	1233.4	Buy	22 946	18	LSE
15:26:27	1218.2	344	AT	1218.2	1222.8	Sell	22 793	17	LSE
15:26:27	1218.4	8404	AT	1218.2	1218.4	Buy	22 449	16	LSE
15:26:27	1218.4	1283	AT	1218.4	1222.8	Sell	14 045	15	LSE
15:26:19	1218.4	1283	AT	1218.4	1222.8	Sell	12 762	14	LSE
15:26:19	1218.8	150	AT	1218.8	1222.8	Sell	11 479	13	LSE
15:25:49	1219.751	1977	O	1218.8	1222.4	Sell	11 329	12	LSE
15:25:13	1219.41	2159	O	1218.8	1222.2	Sell	9 352	11	LSE
15:24:48	1219.351	1349	O	1218.8	1221.8	Sell	7 193	10	LSE
15:24:21	1219.818	900	O	1218.8	1221.8	Sell	5 844	9	LSE
15:23:46	1219.758	3154	O	1218.8	1222.0	Sell	4 944	8	LSE
15:23:08	1220.033	1533	O	1218.8	1222.4	Sell	1 790	7	LSE
15:03:44	1220.2	5	O	1217.8	1220.2	Buy	257	6	LSE
14:19:14	1213.631	241	O	1212.4	1216.2	Sell	252	5	LSE
11:12:17	1217.6	5	O	1213.6	1217.6	Buy	11	4	LSE
10:09:32	1218.2	2	O	1214.0	1218.2	Buy	6	3	LSE
09:47:28	1215.008	3	O	1214.4	1217.6	Sell	4	2	LSE
09:04:07	1216.4	1	AT	1209.6	1216.4	Buy	1	1	LSE

Hot Features