Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 3.56725146199 | 34.2 | 36 | 32.54 | 2507881 | 33.95364126 | DE |
| 4 | -0.58 | -1.61111111111 | 36 | 39.92 | 32.54 | 3046746 | 35.10681482 | DE |
| 12 | 0.86 | 2.48842592593 | 34.56 | 41.64 | 32.2 | 2429826 | 35.42855632 | DE |
| 26 | -17.78 | -33.4210526316 | 53.2 | 53.2 | 32.2 | 2512370 | 39.61619592 | DE |
| 52 | -26.58 | -42.8709677419 | 62 | 71.8 | 32.2 | 2463478 | 46.90057676 | DE |
| 156 | -206.58 | -85.3636363636 | 242 | 441 | 32.2 | 2968061 | 114.59992132 | DE |
| 260 | -119.58 | -77.1483870968 | 155 | 724 | 32.2 | 3293460 | 229.69080135 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 33.479999 | 0.32 | 0.97 | 33.62 | 34.3 | 32.54 | 2073316 |
| 1739813400 | 33.159999 | -1.5 | -4.33 | 34.9 | 35.22 | 33.14 | 3191234 |
| 1739554200 | 34.66 | 0.36 | 1.05 | 34.3 | 34.94 | 34.14 | 2203696 |
| 1739467800 | 34.3 | -0.1 | -0.29 | 35 | 36 | 34.24 | 3054527 |
| 1739381400 | 34.4 | -0.6 | -1.71 | 34.2 | 35.52 | 33.88 | 2016631 |
| 1739295000 | 35 | -1.78 | -4.84 | 36.6 | 36.8 | 34.7 | 1636447 |
| 1739208600 | 36.78 | 1.12 | 3.14 | 36.04 | 37.26 | 35.76 | 1787097 |
| 1738949400 | 35.66 | -1.14 | -3.10 | 38.48 | 38.48 | 35.52 | 1690980 |
| 1738863000 | 36.8 | 1.72 | 4.90 | 34.48 | 38.5 | 34.48 | 4815758 |
| 1738776600 | 35.08 | -0.04 | -0.11 | 35 | 35.92 | 34.2 | 2047838 |
| 1738690200 | 35.12 | 0.88 | 2.57 | 34.02 | 35.12 | 33.58 | 2875760 |
| 1738603800 | 34.24 | -2.52 | -6.86 | 35.64 | 35.94 | 33.54 | 5544578 |
| 1738344600 | 36.76 | 1.22 | 3.43 | 38 | 38 | 35.28 | 4013704 |
| 1738258200 | 35.54 | 0.5 | 1.43 | 36 | 39.92 | 35.36 | 8587013 |
| 1738171800 | 35.04 | -0.8 | -2.23 | 34.34 | 36.68 | 34.34 | 2487496 |
| 1738085400 | 35.84 | 1.38 | 4.00 | 34.48 | 36.46 | 34.12 | 2739067 |
| 1737999000 | 34.46 | -0.76 | -2.16 | 34.54 | 35.3 | 34.16 | 2067698 |
| 1737739800 | 35.22 | 1.34 | 3.96 | 35 | 37.5 | 34.8 | 4303694 |
| 1737653400 | 33.88 | -0.38 | -1.11 | 34.5 | 34.72 | 33.5 | 1978669 |
| 1737567000 | 34.26 | -1.54 | -4.30 | 36 | 36 | 34 | 1819709 |
| 1737480600 | 35.8 | -0.12 | -0.33 | 36.48 | 36.6 | 35.3 | 1268084 |
| 1737394200 | 35.92 | -0.5 | -1.37 | 36.6 | 37.94 | 35.44 | 1357075 |
| 1737135000 | 36.42 | 0.94 | 2.65 | 35.5 | 36.7 | 35.5 | 852523 |
| 1737048600 | 35.48 | -1.98 | -5.29 | 37.46 | 37.9 | 35.28 | 1664710 |
| 1736962200 | 37.46 | 1.56 | 4.35 | 35.5 | 38.3 | 35.5 | 1210249 |
| 1736875800 | 35.9 | -0.18 | -0.50 | 36.6 | 38.42 | 35.5 | 1532222 |
| 1736789400 | 36.08 | -2.44 | -6.33 | 40 | 40 | 36.08 | 1491764 |
| 1736530200 | 38.52 | -1.62 | -4.04 | 38.12 | 41.64 | 38.12 | 1730926 |
| 1736443800 | 40.14 | 2.86 | 7.67 | 37.28 | 40.52 | 37.02 | 2336775 |
| 1736357400 | 37.28 | -2.3 | -5.81 | 38 | 39.68 | 36.74 | 3291061 |
| 1736271000 | 39.58 | -0.02 | -0.05 | 39.3 | 41.06 | 38.78 | 1555358 |
| 1736184600 | 39.6 | 3.24 | 8.91 | 36.3 | 40.26 | 36.28 | 4716237 |
| 1735925400 | 36.36 | 0.58 | 1.62 | 35.74 | 36.72 | 35.06 | 1150337 |
| 1735839000 | 35.78 | 0.08 | 0.22 | 35.7 | 36 | 34.8 | 723492 |
| 1735666200 | 35.7 | 1.24 | 3.60 | 34.46 | 35.7 | 34.18 | 476241 |
| 1735579800 | 34.46 | -1.32 | -3.69 | 35.7 | 35.7 | 34.46 | 1023874 |
| 1735320600 | 35.78 | -0.42 | -1.16 | 36 | 36.96 | 35.58 | 1973626 |
| 1735061400 | 36.2 | 0.82 | 2.32 | 35.5 | 36.2 | 35.14 | 812106 |
| 1734975000 | 35.38 | 0.66 | 1.90 | 37 | 37 | 34.6 | 2726189 |
| 1734715800 | 34.72 | 1.32 | 3.95 | 34.1 | 35.4 | 33.14 | 4059878 |
| 1734629400 | 33.4 | -1.4 | -4.02 | 36 | 36 | 33.22 | 2146993 |
| 1734543000 | 34.8 | 1.64 | 4.95 | 34.76 | 35.52 | 33.08 | 4721632 |
| 1734456600 | 33.159999 | -0.3 | -0.90 | 33.299999 | 34.8 | 32.96 | 1447386 |
| 1734370200 | 33.46 | -1.9 | -5.37 | 35.16 | 35.54 | 33.2 | 2340360 |
| 1734111000 | 35.36 | -1.24 | -3.39 | 35 | 36.8 | 35 | 1047018 |
| 1734024600 | 36.6 | 0.72 | 2.01 | 36 | 37.32 | 35.92 | 1060729 |
| 1733938200 | 35.88 | -1.12 | -3.03 | 35.36 | 36.86 | 35.36 | 1122052 |
| 1733851800 | 37 | -0.14 | -0.38 | 37.42 | 37.44 | 36.18 | 1715962 |
| 1733765400 | 37.14 | 1.26 | 3.51 | 36.08 | 37.52 | 36 | 2565582 |
| 1733506200 | 35.88 | 1.24 | 3.58 | 34.8 | 36.36 | 34.3 | 3075950 |
| 1733419800 | 34.64 | 0.14 | 0.41 | 36 | 37.46 | 34.26 | 5155938 |
| 1733333400 | 34.5 | 0.84 | 2.50 | 32.2 | 35.26 | 32.2 | 1800714 |
| 1733247000 | 33.66 | 0.66 | 2.00 | 33.5 | 34.82 | 33.34 | 2354417 |
| 1733160600 | 33 | -1.02 | -3.00 | 34.04 | 34.9 | 32.46 | 5781941 |
| 1732901400 | 34.02 | -0.5 | -1.45 | 34 | 34.76 | 33.64 | 1689245 |
| 1732815000 | 34.52 | -0.28 | -0.80 | 34.5 | 35.68 | 34.5 | 1205044 |
| 1732728600 | 34.8 | 0.18 | 0.52 | 34.56 | 35.46 | 34.24 | 2381492 |
| 1732642200 | 34.62 | -0.68 | -1.93 | 35.04 | 35.88 | 34.46 | 2222698 |
| 1732555800 | 35.3 | 0.04 | 0.11 | 34.24 | 36.4 | 34.24 | 19245975 |
| 1732296600 | 35.26 | 1.02 | 2.98 | 34 | 35.26 | 33.82 | 2062557 |
| 1732210200 | 34.24 | 0.14 | 0.41 | 34 | 34.76 | 32.9 | 3530574 |
| 1732123800 | 34.1 | -2.02 | -5.59 | 36 | 36.26 | 33.72 | 4109063 |
| 1732037400 | 36.12 | -1.08 | -2.90 | 36 | 37.3 | 35.9 | 1952237 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
