ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 439,26
2,16%
Dow Jones
43 028,56
0,69%
DAX
20 189,68
1,41%
Brent Oil
76,555
0,07%
Bitcoin
102 308,19
4,05%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Itm Power Plc (ITM)

  7. Itm Power Plc (ITM) Transactions

Itm Power Plc

Itm Power Plc (ITM)

VanEck Intermediate Muni ETF
iTech Minerals Ltd
Italmobiliare Spa
Intema Solutions Inc
40,02
3,66
( 10,07% )
Mis à jour : 17:04:33
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions ITM
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:47:03 36.913 10165 O 36.56 36.94 Buy
1 715 962 391 LSE
17:35:11 37.0 513954 UT 36.56 36.94 Buy
1 705 797 390 LSE
17:28:45 36.92 191 AT 36.92 36.94 Sell
1 191 843 389 LSE
17:28:43 36.842 3327 O 36.64 36.94 Buy
1 191 652 388 LSE
17:28:37 36.9 165 AT 36.9 36.92 Sell
1 188 325 387 LSE
17:26:09 36.86 113 AT 36.86 36.88 Sell
1 188 160 386 LSE
17:26:07 36.66 287 AT 36.66 36.9 Sell
1 188 047 385 LSE
17:26:07 36.66 4960 AT 36.66 36.9 Sell
1 187 760 384 LSE
17:26:07 36.9 170 AT 36.9 36.92 Sell
1 182 800 383 LSE
17:25:08 36.98 12 O 36.66 36.94 Buy
1 182 630 382 LSE
17:23:21 36.82 1000 AT 36.82 37.0 Sell
1 182 618 381 LSE
17:23:21 36.86 47 AT 36.86 36.94 Sell
1 181 618 380 LSE
17:23:21 36.86 47 AT 36.86 36.94 Sell
1 181 571 379 LSE
17:23:21 36.86 86 AT 36.86 36.94 Sell
1 181 524 378 LSE
17:22:55 36.722 21624 O 36.68 36.88 Sell
1 181 438 377 LSE
17:22:52 36.68 1 AT 36.68 36.88 Sell
1 159 814 376 LSE
17:20:43 36.92 165 AT 36.92 36.94 Sell
1 159 813 375 LSE
17:20:42 36.92 166 AT 36.92 36.94 Sell
1 159 648 374 LSE
17:20:41 36.92 177 AT 36.92 36.94 Sell
1 159 482 373 LSE
17:20:40 36.9 3097 AT 36.68 36.9 Buy
1 159 305 372 LSE
17:20:37 36.92 215 AT 36.92 36.94 Sell
1 156 208 371 LSE
17:20:37 36.92 215 AT 36.92 36.94 Sell
1 155 993 370 LSE
17:20:37 36.92 330 AT 36.92 36.94 Sell
1 155 778 369 LSE
17:20:16 36.96 760 AT 36.96 36.98 Sell
1 155 448 368 LSE
17:16:02 36.7 169 AT 36.7 36.84 Sell
1 154 688 367 LSE
17:16:01 36.704 21624 O 36.72 36.92 Sell
1 154 519 366 LSE
17:16:01 36.86 2826 AT 36.7 36.86 Buy
1 132 895 365 LSE
17:16:01 36.86 4 AT 36.7 36.86 Buy
1 130 069 364 LSE
17:15:58 36.72 2518 AT 36.72 36.86 Sell
1 130 065 363 LSE
17:15:58 36.72 2900 AT 36.72 36.86 Sell
1 127 547 362 LSE
17:15:57 36.66 1759 AT 36.66 36.96 Sell
1 124 647 361 LSE
17:15:57 36.76 3894 AT 36.66 36.76 Buy
1 122 888 360 LSE
17:15:57 36.76 3894 AT 36.66 36.76 Buy
1 118 994 359 LSE
17:15:57 36.76 5567 AT 36.66 36.76 Buy
1 115 100 358 LSE
17:15:22 36.74 50 O 36.64 36.76 Buy
1 109 533 357 LSE
17:15:22 36.74 225 AT 36.64 36.74 Buy
1 109 483 356 LSE
17:15:22 36.74 660 AT 36.64 36.74 Buy
1 109 258 355 LSE
17:15:22 36.74 2240 AT 36.64 36.74 Buy
1 108 598 354 LSE
17:14:54 36.69 10000 O 36.64 36.74
1 106 358 353 LSE
17:14:20 36.691 10 O 36.64 36.74 Buy
1 096 358 352 LSE
17:10:23 36.64 14 AT 36.64 36.74 Sell
1 096 348 351 LSE
17:09:38 36.76 1431 AT 36.64 36.76 Buy
1 096 334 350 LSE
17:08:39 36.62 2142 AT 36.62 36.76 Sell
1 094 903 349 LSE
17:08:39 36.62 158 AT 36.62 36.76 Sell
1 092 761 348 LSE
17:06:49 36.6 2805 AT 36.6 36.76 Sell
1 092 603 347 LSE
17:06:43 36.76 213 AT 36.58 36.76 Buy
1 089 798 346 LSE
17:06:43 36.76 2168 AT 36.58 36.76 Buy
1 089 585 345 LSE
17:06:43 36.76 5900 AT 36.58 36.76 Buy
1 087 417 344 LSE
17:06:43 36.72 1719 AT 36.58 36.72 Buy
1 081 517 343 LSE
17:04:51 36.7 1466 AT 36.54 36.7 Buy
1 079 798 342 LSE
17:04:41 36.56 161 AT 36.56 36.7 Sell
1 078 332 341 LSE
17:04:28 36.54 1775 AT 36.54 36.72 Sell
1 078 171 340 LSE
17:04:28 36.54 290 AT 36.54 36.72 Sell
1 076 396 339 LSE
17:01:06 36.72 22 O 36.54 36.72 Buy
1 076 106 338 LSE
17:01:06 36.7 1409 AT 36.54 36.7 Buy
1 076 084 337 LSE
16:59:15 36.54 554 O 36.54 36.7 Sell
1 074 675 336 LSE
16:57:44 36.697 25000 O 36.54 36.7 Buy
1 074 121 335 LSE
16:55:12 36.54 101 O 36.54 36.7 Sell
1 049 121 334 LSE
16:55:12 36.7 1412 AT 36.54 36.7 Buy
1 049 020 333 LSE
16:47:06 36.613 11289 O 36.54 36.7 Sell
1 047 608 332 LSE
16:42:23 36.542 1197 O 36.54 36.7 Sell
1 036 319 331 LSE
16:39:16 36.666 54 O 36.54 36.7 Buy
1 035 122 330 LSE
16:36:43 36.631 1000 O 36.54 36.7 Buy
1 035 068 329 LSE
16:35:49 36.556 2246 O 36.54 36.7 Sell
1 034 068 328 LSE
16:33:47 36.68 1387 AT 36.42 36.68 Buy
1 031 822 327 LSE
16:33:47 36.68 1513 AT 36.42 36.68 Buy
1 030 435 326 LSE
16:27:36 36.593 176 O 36.42 36.68 Buy
1 028 922 325 LSE
16:24:24 36.738 8485 O 36.42 36.7 Buy
1 028 746 324 LSE
16:24:17 36.5 5000 AT 36.42 36.5 Buy
1 020 261 323 LSE
16:20:34 36.58 3568 AT 36.42 36.58 Buy
1 015 261 322 LSE
16:20:33 36.64 129 AT 36.42 36.64 Buy
1 011 693 321 LSE
16:20:33 36.64 2898 AT 36.42 36.64 Buy
1 011 564 320 LSE
16:20:33 36.64 3 O 36.42 36.64 Buy
1 008 666 319 LSE
16:20:33 36.64 136 O 36.42 36.64 Buy
1 008 663 318 LSE
16:20:33 36.64 1001 AT 36.42 36.64 Buy
1 008 527 317 LSE
16:20:33 36.64 527 AT 36.42 36.64 Buy
1 007 526 316 LSE
16:20:33 36.58 6 AT 36.42 36.58 Buy
1 006 999 315 LSE
16:13:33 36.42 1261 O 36.42 36.64 Sell
1 006 993 314 LSE
16:13:33 36.58 1485 AT 36.42 36.58 Buy
1 005 732 313 LSE
16:13:33 36.58 1545 AT 36.42 36.58 Buy
1 004 247 312 LSE
16:13:33 36.58 2 AT 36.42 36.58 Buy
1 002 702 311 LSE
16:12:31 36.434 667 O 36.42 36.58 Sell
1 002 700 310 LSE
16:06:31 36.386 2048 O 36.36 36.58 Sell
1 002 033 309 LSE
16:04:47 36.4 520 AT 36.4 36.48 Sell
999 985 308 LSE
16:04:47 36.4 500 AT 36.4 36.48 Sell
999 465 307 LSE
16:04:43 36.44 849 AT 36.44 36.48 Sell
998 965 306 LSE
16:04:43 36.48 2914 AT 36.48 36.58 Sell
998 116 305 LSE
16:04:43 36.48 140 AT 36.48 36.58 Sell
995 202 304 LSE
16:04:03 36.485 188 O 36.48 36.58 Sell
995 062 303 LSE
15:59:57 36.46 2328 AT 36.46 36.58 Sell
994 874 302 LSE
15:59:57 36.46 300 AT 36.4 36.46 Buy
992 546 301 LSE

Dernières Valeurs Consultées

LSE
ITM
Itm Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés