Itm Power (ITM) - Trades

Derniers échanges le 13/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:14	35.36	128210	UT	35.02	35.78	Sell	1 047 018	333	LSE
17:29:57	35.058	8571	O	35.02	35.76	Sell	918 808	332	LSE
17:28:53	35.2	2086	AT	35.0	35.2	Buy	910 237	331	LSE
17:28:38	35.2	4581	AT	35.2	35.84	Sell	908 151	330	LSE
17:28:38	35.2	2124	AT	35.2	35.84	Sell	903 570	329	LSE
17:28:38	35.22	1446	AT	35.22	35.84	Sell	901 446	328	LSE
17:26:37	35.46	2132	AT	35.46	35.72	Sell	900 000	327	LSE
17:26:23	35.54	4232	AT	35.54	35.78	Sell	897 868	326	LSE
17:26:19	35.54	3994	AT	35.2	35.54	Buy	893 636	325	LSE
17:26:19	35.54	774	AT	35.2	35.54	Buy	889 642	324	LSE
17:25:58	35.22	285	AT	35.22	35.54	Sell	888 868	323	LSE
17:25:58	35.22	313	AT	35.22	35.54	Sell	888 583	322	LSE
17:25:47	35.459	263	O	35.22	35.54	Buy	888 270	321	LSE
17:25:46	35.54	30	O	35.22	35.54	Buy	888 007	320	LSE
17:25:19	35.22	20	O	35.22	35.5	Sell	887 977	319	LSE
17:15:41	35.26	6200	AT	35.26	35.54	Sell	887 957	318	LSE
17:15:41	35.26	268	AT	35.26	35.54	Sell	881 757	317	LSE
17:15:29	35.3	263	AT	35.3	35.54	Sell	881 489	316	LSE
17:12:16	35.54	1	O	35.26	35.54	Buy	881 226	315	LSE
17:04:54	35.502	22	O	35.28	35.54	Buy	881 225	314	LSE
17:04:27	35.34	317	AT	35.34	35.58	Sell	881 203	313	LSE
17:04:27	35.34	1279	AT	35.34	35.58	Sell	880 886	312	LSE
17:03:50	35.34	2349	O	35.34	35.58	Sell	879 607	311	LSE
17:03:50	35.34	10596	AT	35.34	35.64	Sell	877 258	310	LSE
17:03:50	35.34	2809	AT	35.34	35.64	Sell	866 662	309	LSE
17:03:50	35.34	557	AT	35.34	35.64	Sell	863 853	308	LSE
17:03:50	35.34	14	AT	35.2	35.34	Buy	863 296	307	LSE
17:03:50	35.34	3720	AT	35.2	35.34	Buy	863 282	306	LSE
17:03:50	35.34	3276	AT	35.2	35.34	Buy	859 562	305	LSE
17:03:30	35.357	10000	O	35.2	35.34	Buy	856 286	304	LSE
17:03:08	35.34	212	O	35.2	35.34	Buy	846 286	303	LSE
17:02:35	35.295	566	O	35.2	35.34	Buy	846 074	302	LSE
16:59:47	35.2	3689	AT	35.2	35.34	Sell	845 508	301	LSE
16:59:24	35.34	10	O	35.2	35.34	Buy	841 819	300	LSE
16:59:20	35.2	10451	AT	35.2	35.34	Sell	841 809	299	LSE
16:59:18	35.22	1809	AT	35.22	35.4	Sell	831 358	298	LSE
16:59:18	35.22	51	AT	35.22	35.4	Sell	829 549	297	LSE
16:59:18	35.34	14959	AT	35.34	35.4	Sell	829 498	296	LSE
16:59:18	35.38	4592	AT	35.34	35.38	Buy	814 539	295	LSE
16:59:18	35.38	4561	AT	35.34	35.38	Buy	809 947	294	LSE
16:59:18	35.38	3460	AT	35.34	35.38	Buy	805 386	293	LSE
16:59:18	35.34	7889	AT	35.34	35.38	Sell	801 926	292	LSE
16:59:02	35.22	2032	AT	35.22	35.54	Sell	794 037	291	LSE
16:59:02	35.52	4960	AT	35.22	35.52	Buy	792 005	290	LSE
16:59:02	35.44	4762	AT	35.22	35.44	Buy	787 045	289	LSE
16:59:02	35.42	2379	AT	35.22	35.42	Buy	782 283	288	LSE
16:59:02	35.4	3378	AT	35.22	35.4	Buy	779 904	287	LSE
16:59:02	35.4	4595	AT	35.22	35.4	Buy	776 526	286	LSE
16:58:36	35.342	2857	O	35.22	35.4	Buy	771 931	285	LSE
16:54:23	35.4	457	AT	35.2	35.4	Buy	769 074	284	LSE
16:54:20	35.2	4155	AT	35.2	35.4	Sell	768 617	283	LSE
16:53:44	35.24	2245	AT	35.24	35.42	Sell	764 462	282	LSE
16:53:44	35.24	700	AT	35.24	35.42	Sell	762 217	281	LSE
16:53:44	35.26	2900	AT	35.26	35.42	Sell	761 517	280	LSE
16:51:38	35.42	2679	AT	35.24	35.42	Buy	758 617	279	LSE
16:51:38	35.42	6516	AT	35.24	35.42	Buy	755 938	278	LSE
16:51:38	35.42	4812	AT	35.42	35.44	Sell	749 422	277	LSE
16:50:12	35.42	10000	O	35.24	35.42	Buy	744 610	276	LSE
16:48:50	35.416	25	O	35.2	35.44	Buy	734 610	275	LSE
16:44:42	35.2	3433	AT	35.2	35.46	Sell	734 585	274	LSE
16:44:42	35.24	197	AT	35.24	35.46	Sell	731 152	273	LSE
16:44:42	35.26	334	AT	35.26	35.46	Sell	730 955	272	LSE
16:44:42	35.28	2600	AT	35.28	35.46	Sell	730 621	271	LSE
16:44:42	35.28	500	AT	35.28	35.46	Sell	728 021	270	LSE
16:44:33	35.451	411	O	35.28	35.46	Buy	727 521	269	LSE
16:42:51	35.46	10	O	35.26	35.46	Buy	727 110	268	LSE
16:40:21	35.46	50	O	35.28	35.46	Buy	727 100	267	LSE
16:38:24	35.391	23504	O	35.28	35.56	Sell	727 050	266	LSE
16:38:23	35.52	3418	AT	35.28	35.52	Buy	703 546	265	LSE
16:38:21	35.46	3520	AT	35.26	35.46	Buy	700 128	264	LSE
16:38:21	35.44	5300	AT	35.26	35.44	Buy	696 608	263	LSE
16:37:38	35.475	40000	O	35.26	35.44	Buy	691 308	262	LSE
16:34:48	35.26	4253	AT	35.26	35.5	Sell	651 308	261	LSE
16:34:43	35.26	10181	AT	35.26	35.54	Sell	647 055	260	LSE
16:34:43	35.26	986	AT	35.26	35.54	Sell	636 874	259	LSE
16:34:41	35.3	153	AT	35.3	35.6	Sell	635 888	258	LSE
16:34:41	35.3	2729	AT	35.3	35.6	Sell	635 735	257	LSE
16:25:38	35.54	1744	O	35.26	35.54	Buy	633 006	256	LSE
16:25:38	35.54	116	O	35.26	35.54	Buy	631 262	255	LSE
16:24:43	35.526	11108	O	35.26	35.54	Buy	631 146	254	LSE
16:24:43	35.322	13534	O	35.26	35.54	Sell	620 038	253	LSE
16:23:31	35.54	1	O	35.26	35.54	Buy	606 504	252	LSE
16:16:27	35.494	112	O	35.26	35.54	Buy	606 503	251	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Itm Power Plc (ITM)

Dernières transactions ITM
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Itm Power Plc (ITM) Transactions

Itm Power Plc (ITM)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions ITM Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions ITM
Retardé de 15 minutes