Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:20 | 73.65 | 983 | AT | 73.55 | 73.65 | Buy | 672 484 | 351 | LSE | |
| 13:08:25 | 73.55 | 1284 | AT | 73.5 | 73.55 | Buy | 671 501 | 350 | LSE | |
| 13:08:25 | 73.55 | 4318 | AT | 73.5 | 73.55 | Buy | 670 217 | 349 | LSE | |
| 13:06:52 | 73.55 | 6 | O | 73.5 | 73.55 | Buy | 665 899 | 348 | LSE | |
| 13:03:48 | 73.525 | 1340 | O | 73.5 | 73.55 | 665 893 | 347 | LSE | ||
| 13:02:03 | 73.45 | 1681 | AT | 73.35 | 73.45 | Buy | 664 553 | 346 | LSE | |
| 13:02:03 | 73.45 | 1 | AT | 73.35 | 73.45 | Buy | 662 872 | 345 | LSE | |
| 13:02:03 | 73.45 | 2862 | AT | 73.35 | 73.45 | Buy | 662 871 | 344 | LSE | |
| 13:01:43 | 73.39 | 1000 | O | 73.35 | 73.45 | Sell | 660 009 | 343 | LSE | |
| 12:59:15 | 73.4 | 560 | AT | 73.4 | 73.45 | Sell | 659 009 | 342 | LSE | |
| 12:59:15 | 73.4 | 464 | AT | 73.4 | 73.45 | Sell | 658 449 | 341 | LSE | |
| 12:59:15 | 73.4 | 674 | AT | 73.4 | 73.45 | Sell | 657 985 | 340 | LSE | |
| 12:50:07 | 73.4 | 1 | O | 73.4 | 73.45 | Sell | 657 311 | 339 | LSE | |
| 12:50:07 | 73.4 | 1 | O | 73.4 | 73.45 | Sell | 657 310 | 338 | LSE | |
| 12:49:12 | 73.413 | 191 | O | 73.4 | 73.45 | Sell | 657 309 | 337 | LSE | |
| 12:46:06 | 73.425 | 400 | O | 73.4 | 73.45 | 657 118 | 336 | LSE | ||
| 12:45:32 | 73.425 | 3500 | O | 73.4 | 73.45 | 656 718 | 335 | LSE | ||
| 12:41:01 | 73.45 | 1626 | O | 73.35 | 73.45 | Buy | 653 218 | 334 | LSE | |
| 12:38:32 | 73.38 | 733 | O | 73.35 | 73.45 | Sell | 651 592 | 333 | LSE | |
| 12:37:58 | 73.35 | 72 | O | 73.35 | 73.45 | Sell | 650 859 | 332 | LSE | |
| 12:37:58 | 73.45 | 15 | O | 73.35 | 73.45 | Buy | 650 787 | 331 | LSE | |
| 12:37:52 | 73.358 | 55 | O | 73.35 | 73.45 | Sell | 650 772 | 330 | LSE | |
| 12:33:50 | 73.4 | 4061 | O | 73.35 | 73.45 | 650 717 | 329 | LSE | ||
| 12:33:10 | 73.4 | 467 | AT | 73.4 | 73.45 | Sell | 646 656 | 328 | LSE | |
| 12:33:10 | 73.4 | 2683 | AT | 73.4 | 73.45 | Sell | 646 189 | 327 | LSE | |
| 12:33:10 | 73.4 | 1441 | AT | 73.4 | 73.45 | Sell | 643 506 | 326 | LSE | |
| 12:29:37 | 73.413 | 99 | O | 73.4 | 73.45 | Sell | 642 065 | 325 | LSE | |
| 12:25:36 | 73.4 | 1397 | AT | 73.3 | 73.4 | Buy | 641 966 | 324 | LSE | |
| 12:24:45 | 73.35 | 1346 | AT | 73.3 | 73.35 | Buy | 640 569 | 323 | LSE | |
| 12:23:57 | 73.3 | 130 | AT | 73.25 | 73.3 | Buy | 639 223 | 322 | LSE | |
| 12:22:33 | 73.25 | 1704 | AT | 73.25 | 73.3 | Sell | 639 093 | 321 | LSE | |
| 12:22:33 | 73.25 | 272 | AT | 73.25 | 73.3 | Sell | 637 389 | 320 | LSE | |
| 12:22:13 | 73.263 | 300 | O | 73.25 | 73.3 | Sell | 637 117 | 319 | LSE | |
| 12:11:12 | 73.3 | 2698 | O | 73.25 | 73.3 | Buy | 636 817 | 318 | LSE | |
| 12:11:12 | 73.3 | 98 | AT | 73.2 | 73.3 | Buy | 634 119 | 317 | LSE | |
| 12:06:00 | 73.25 | 585 | AT | 73.25 | 73.35 | Sell | 634 021 | 316 | LSE | |
| 12:06:00 | 73.25 | 1415 | AT | 73.25 | 73.35 | Sell | 633 436 | 315 | LSE | |
| 12:06:00 | 73.25 | 775 | AT | 73.25 | 73.35 | Sell | 632 021 | 314 | LSE | |
| 12:05:12 | 73.3 | 4297 | O | 73.25 | 73.35 | 631 246 | 313 | LSE | ||
| 12:04:51 | 73.3 | 4297 | O | 73.25 | 73.35 | 626 949 | 312 | LSE | ||
| 12:04:19 | 73.31 | 1500 | O | 73.25 | 73.35 | Buy | 622 652 | 311 | LSE | |
| 12:03:57 | 73.31 | 1500 | O | 73.25 | 73.35 | Buy | 621 152 | 310 | LSE | |
| 12:03:18 | 73.31 | 4775 | O | 73.25 | 73.35 | Buy | 619 652 | 309 | LSE | |
| 12:02:40 | 73.3 | 2320 | O | 73.25 | 73.35 | 614 877 | 308 | LSE | ||
| 12:01:59 | 73.3 | 1638 | O | 73.25 | 73.35 | 612 557 | 307 | LSE | ||
| 12:01:00 | 73.35 | 3373 | O | 73.25 | 73.35 | Buy | 610 919 | 306 | LSE | |
| 12:01:00 | 73.3 | 1345 | O | 73.25 | 73.35 | 607 546 | 305 | LSE | ||
| 12:00:54 | 73.25 | 4956 | AT | 73.2 | 73.25 | Buy | 606 201 | 304 | LSE | |
| 12:00:48 | 73.225 | 20485 | O | 73.2 | 73.25 | 601 245 | 303 | LSE | ||
| 11:56:30 | 73.225 | 9157 | O | 73.2 | 73.25 | 580 760 | 302 | LSE | ||
| 11:56:23 | 73.2 | 377 | AT | 73.15 | 73.2 | Buy | 571 603 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
